Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0859 -0,0013 (-0,12%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.764,94 +2.864,40 (+4,70%)
On Holding AG (ONON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00032500 | 2024-05-20 12:46PM EDT | 2024-05-24 | 5.58 | 4.30 | 7.80 | -0.22 | -3.79% | 1 | 90 | 106.84% |
| ONON240531C00032500 | 2024-05-20 12:46PM EDT | 2024-05-31 | 5.65 | 5.60 | 6.20 | +2.65 | +88.33% | 1 | 1 | 81.35% |
| ONON240621C00032500 | 2024-05-20 3:06PM EDT | 2024-06-21 | 5.90 | 6.00 | 6.45 | -0.25 | -4.07% | 53 | 4,178 | 50.10% |
| ONON240719C00032500 | 2024-05-20 2:13PM EDT | 2024-07-19 | 5.70 | 6.50 | 6.70 | -0.65 | -10.24% | 29 | 3,810 | 49.81% |
| ONON240920C00032500 | 2024-05-17 11:11AM EDT | 2024-09-20 | 7.60 | 7.60 | 7.70 | 0.00 | - | 2 | 3,543 | 50.34% |
| ONON241018C00032500 | 2024-05-20 3:55PM EDT | 2024-10-18 | 7.95 | 7.95 | 8.15 | +0.20 | +2.58% | 14 | 278 | 51.25% |
| ONON250117C00032500 | 2024-05-20 10:05AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.30 | -0.10 | -1.10% | 2 | 980 | 51.29% |
| ONON260116C00032500 | 2024-05-20 10:41AM EDT | 2026-01-16 | 12.73 | 12.60 | 13.75 | +0.08 | +0.63% | 2 | 471 | 56.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00032500 | 2024-05-15 11:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.80 | 0.00 | - | 9 | 12 | 179.00% |
| ONON240531P00032500 | 2024-05-17 1:18PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 31 | 71.68% |
| ONON240621P00032500 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | -0.04 | -23.53% | 26 | 3,112 | 39.84% |
| ONON240719P00032500 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.37 | 0.33 | 0.39 | -0.03 | -7.50% | 48 | 3,636 | 37.70% |
| ONON240920P00032500 | 2024-05-20 2:16PM EDT | 2024-09-20 | 1.38 | 1.17 | 1.25 | +0.07 | +5.34% | 73 | 2,662 | 41.58% |
| ONON241018P00032500 | 2024-05-20 9:40AM EDT | 2024-10-18 | 1.51 | 1.41 | 1.49 | -0.01 | -0.66% | 20 | 322 | 40.85% |
| ONON250117P00032500 | 2024-05-20 11:47AM EDT | 2025-01-17 | 2.34 | 2.26 | 2.38 | +0.01 | +0.43% | 1 | 1,600 | 41.46% |
| ONON260116P00032500 | 2024-05-17 11:56AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.65 | 0.00 | - | 2 | 96 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.