Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240517C00032000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 6.29 | 4.70 | 7.90 | +1.39 | +28.37% | 19 | 8,789 | 242.97% |
ONON240524C00032000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 6.35 | 5.70 | 7.55 | +1.54 | +32.02% | 14 | 107 | 117.19% |
ONON240531C00032000 | 2024-05-16 2:17PM EDT | 2024-05-31 | 4.37 | 5.50 | 6.80 | 0.00 | - | 14 | 34 | 95.51% |
ONON240607C00032000 | 2024-05-17 10:21AM EDT | 2024-06-07 | 5.85 | 6.00 | 7.55 | +1.20 | +25.81% | 6 | 20 | 77.73% |
ONON240614C00032000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 6.38 | 6.10 | 6.85 | +1.65 | +34.88% | 10 | 39 | 54.79% |
ONON240628C00032000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.30 | 6.35 | 6.75 | 0.00 | - | 1 | 1 | 54.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240517P00032000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 277 | 1,835 | 146.88% |
ONON240524P00032000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.49 | 0.00 | - | 5 | 458 | 95.51% |
ONON240531P00032000 | 2024-05-14 9:47AM EDT | 2024-05-31 | 0.50 | 0.01 | 0.25 | 0.00 | - | 6 | 54 | 58.79% |
ONON240607P00032000 | 2024-05-15 2:59PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.11 | 0.00 | - | 2 | 15 | 46.68% |
ONON240614P00032000 | 2024-05-15 1:20PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.29 | -0.19 | -59.38% | 1 | 11 | 52.05% |
ONON240628P00032000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 1.10 | 0.15 | 0.41 | 0.00 | - | 1 | 1 | 47.51% |