Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00030000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 8.20 | 6.35 | 8.30 | +1.28 | +18.50% | 20 | 2,659 | 314.06% |
| ONON240524C00030000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 8.15 | 7.55 | 8.70 | +1.18 | +16.93% | 3 | 79 | 62.50% |
| ONON240531C00030000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 4.85 | 7.05 | 8.85 | 0.00 | - | 3 | 16 | 121.68% |
| ONON240607C00030000 | 2024-05-14 1:40PM EDT | 2024-06-07 | 6.50 | 6.80 | 8.80 | 0.00 | - | 6 | 6 | 97.95% |
| ONON240614C00030000 | 2024-05-17 10:33AM EDT | 2024-06-14 | 8.75 | 6.65 | 9.45 | +1.95 | +28.68% | 6 | 10 | 110.60% |
| ONON240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 8.40 | 7.90 | 9.95 | +1.85 | +28.24% | 64 | 1,634 | 81.35% |
| ONON240628C00030000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 6.15 | 8.05 | 9.50 | 0.00 | - | 6 | 6 | 69.14% |
| ONON240719C00030000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 8.85 | 7.65 | 8.90 | +1.83 | +26.07% | 27 | 4,311 | 60.30% |
| ONON240920C00030000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 9.44 | 9.35 | 9.60 | +1.64 | +21.03% | 12 | 1,716 | 53.27% |
| ONON241018C00030000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 6.15 | 9.65 | 9.95 | 0.00 | - | 20 | 156 | 53.08% |
| ONON250117C00030000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 11.00 | 10.65 | 10.95 | +1.40 | +14.58% | 97 | 1,399 | 53.26% |
| ONON260116C00030000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 13.75 | 12.55 | 14.15 | +1.30 | +10.44% | 2 | 529 | 50.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00030000 | 2024-05-17 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,862 | 175.00% |
| ONON240524P00030000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 160 | 90.23% |
| ONON240531P00030000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 284 | 75.39% |
| ONON240607P00030000 | 2024-05-15 11:54AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.07 | 0.00 | - | 14 | 24 | 50.00% |
| ONON240614P00030000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.27 | 0.01 | 0.17 | 0.00 | - | 2 | 9 | 50.39% |
| ONON240621P00030000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.28 | -0.07 | -53.85% | 25 | 5,573 | 50.98% |
| ONON240628P00030000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 0.56 | 0.02 | 0.28 | 0.00 | - | 1 | 0 | 53.52% |
| ONON240719P00030000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.27 | 0.17 | 0.23 | -0.09 | -25.00% | 27 | 2,940 | 41.70% |
| ONON240920P00030000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 0.81 | 0.74 | 0.80 | -0.23 | -22.12% | 43 | 5,792 | 43.21% |
| ONON241018P00030000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.93 | 0.94 | 1.01 | -0.34 | -26.77% | 11 | 3,726 | 42.73% |
| ONON250117P00030000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 1.69 | 1.61 | 1.77 | -0.46 | -21.40% | 16 | 3,176 | 43.20% |
| ONON260116P00030000 | 2024-05-17 10:35AM EDT | 2026-01-16 | 3.60 | 3.55 | 3.80 | -0.55 | -13.25% | 8 | 619 | 41.32% |
© 2024 Yahoo. Todos los derechos reservados.