Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.426,96 +1.240,39 (+2,06%)
On Holding AG (ONON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00025000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 12.47 | 12.20 | 13.95 | +4.71 | +60.70% | 15 | 24 | 740.63% |
| ONON240524C00025000 | 2024-05-14 9:47AM EDT | 2024-05-24 | 10.10 | 12.45 | 15.15 | 0.00 | - | 2 | 2 | 246.09% |
| ONON240607C00025000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 10.70 | 11.20 | 13.55 | 0.00 | - | 2 | 2 | 130.47% |
| ONON240621C00025000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 12.75 | 12.90 | 15.10 | +0.35 | +2.82% | 6 | 79 | 125.78% |
| ONON240719C00025000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 13.72 | 12.65 | 14.85 | +1.72 | +14.33% | 15 | 152 | 85.06% |
| ONON240920C00025000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 12.04 | 13.60 | 14.35 | 0.00 | - | 10 | 230 | 66.31% |
| ONON241018C00025000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 13.97 | 13.35 | 14.90 | +2.12 | +17.89% | 2 | 18 | 63.33% |
| ONON250117C00025000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 13.15 | 14.45 | 15.10 | 0.00 | - | 4 | 982 | 60.45% |
| ONON260116C00025000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 17.02 | 17.00 | 17.40 | +2.42 | +16.58% | 1 | 114 | 58.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00025000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,294 | 300.00% |
| ONON240524P00025000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 40 | 179.30% |
| ONON240531P00025000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | +0.09 | +225.00% | 10 | 129 | 107.03% |
| ONON240607P00025000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 84.77% |
| ONON240614P00025000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 115.04% |
| ONON240621P00025000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | 0.00 | - | 13 | 481 | 70.70% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ONON240719P00025000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 4 | 4,736 | 58.01% |
| ONON240920P00025000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 0.30 | 0.21 | 0.28 | 0.00 | - | 5 | 362 | 48.83% |
| ONON241018P00025000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.38 | -0.12 | -27.27% | 1 | 81 | 47.61% |
| ONON250117P00025000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 0.72 | 0.67 | 0.79 | -0.18 | -20.00% | 1 | 3,306 | 46.48% |
| ONON260116P00025000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 2.35 | 2.06 | 2.38 | 0.00 | - | 1 | 128 | 44.85% |
© 2024 Yahoo. Todos los derechos reservados.