Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.354,67 +386,60 (+0,64%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 17.50 | 0.22 | 0.00 | - | - | 20 |
| 19.90 | 0.00 | - | 2 | 11 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 21.24 | 0.00 | - | 1 | 198 | 22.50 | 0.01 | 0.00 | - | 13 | 3,240 |
| 17.10 | 0.00 | - | 3 | 64 | 25.00 | 0.02 | 0.00 | - | 2 | 460 |
| 12.00 | 0.00 | - | 1 | 41 | 27.50 | 0.03 | 0.00 | - | 5 | 1,010 |
| 12.91 | 0.00 | - | 1 | 1,618 | 30.00 | 0.01 | 0.00 | - | 101 | 5,540 |
| 10.75 | 0.00 | - | 14 | 14 | 32.00 | - | - | - | - | - |
| 9.78 | +0.02 | +0.20% | 2 | 3,867 | 32.50 | 0.01 | 0.00 | - | 318 | 3,015 |
| 10.65 | 0.00 | - | 3 | 8 | 33.00 | 0.06 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 2 | 33.50 | 0.22 | 0.00 | - | - | 2 |
| 3.95 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 18 | 62 |
| 5.30 | 0.00 | - | 1 | 1 | 34.50 | 0.04 | 0.00 | - | 3 | 4 |
| 7.35 | -0.17 | -2.26% | 23 | 6,476 | 35.00 | 0.04 | -0.01 | -20.00% | 22 | 1,308 |
| 6.45 | 0.00 | - | 6 | 3 | 35.50 | 0.01 | -0.04 | -80.00% | 19 | 27 |
| 5.68 | 0.00 | - | 16 | 27 | 36.00 | 0.07 | 0.00 | - | 11 | 321 |
| 5.25 | 0.00 | - | 2 | 47 | 36.50 | 0.14 | 0.00 | - | 61 | 89 |
| 5.68 | +0.58 | +11.37% | 10 | 189 | 37.00 | 0.07 | 0.00 | - | 10 | 209 |
| 4.26 | -0.49 | -10.32% | 8 | 2,435 | 37.50 | 0.05 | 0.00 | - | 1 | 1,208 |
| 4.22 | +1.57 | +59.25% | 10 | 145 | 38.00 | 0.08 | 0.00 | - | 51 | 115 |
| 3.30 | -0.45 | -12.00% | 8 | 190 | 38.50 | 0.18 | 0.00 | - | 3 | 130 |
| 1.38 | 0.00 | - | 1 | 278 | 39.00 | 0.03 | -0.01 | -25.00% | 2 | 112 |
| 2.75 | -0.25 | -8.33% | 21 | 89 | 39.50 | 0.12 | +0.02 | +20.00% | 2 | 269 |
| 2.35 | -0.18 | -7.11% | 78 | 3,117 | 40.00 | 0.08 | -0.28 | -77.78% | 21 | 1,003 |
| 1.42 | -0.25 | -14.97% | 1 | 262 | 40.50 | 0.09 | -0.11 | -55.00% | 29 | 282 |
| 1.40 | +0.37 | +35.92% | 105 | 886 | 41.00 | 0.13 | -0.25 | -65.79% | 241 | 293 |
| 1.08 | +0.13 | +13.68% | 73 | 7,635 | 41.50 | 0.28 | -0.05 | -15.15% | 98 | 5,067 |
| 0.71 | +0.16 | +29.09% | 133 | 614 | 42.00 | 0.43 | -0.43 | -50.00% | 136 | 1,136 |
| 0.43 | +0.08 | +22.86% | 144 | 5,557 | 42.50 | 0.70 | -0.50 | -41.67% | 17 | 904 |
| 0.23 | -0.11 | -32.35% | 134 | 476 | 43.00 | 1.03 | -0.05 | -4.63% | 50 | 1,829 |
| 0.15 | -0.11 | -42.31% | 30 | 292 | 43.50 | 1.43 | -0.02 | -1.38% | 22 | 1,082 |
| 0.11 | +0.01 | +10.00% | 90 | 690 | 44.00 | 1.94 | -0.99 | -33.79% | 5 | 225 |
| 0.04 | -0.06 | -60.00% | 2 | 113 | 44.50 | 2.30 | -3.40 | -59.65% | 1 | 20 |
| 0.05 | -0.02 | -28.57% | 32 | 878 | 45.00 | 4.10 | +1.03 | +33.55% | 4 | 287 |
| 0.06 | 0.00 | - | 10 | 50 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 145 | 46.00 | 3.90 | 0.00 | - | - | 31 |
| - | - | - | - | - | 46.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 37 | 47.00 | 2.92 | 0.00 | - | 200 | 234 |
| 0.03 | 0.00 | - | 1 | 71 | 47.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 30 | 48.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 23 | 48.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 92 | 206 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.