Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.056,20 +96,70 (+0,88%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,80 +4,80 (+0,21%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00050000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 206 | 81.25% |
| ONON240628C00050000 | 2024-06-06 3:47PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.74 | 0.00 | - | 1 | 16 | 91.02% |
| ONON240705C00050000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.41 | 0.00 | - | 8 | 4 | 61.13% |
| ONON240712C00050000 | 2024-06-13 12:40PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.25 | 0.00 | - | 8 | 10 | 54.39% |
| ONON240719C00050000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.36 | 0.00 | - | 6 | 5,046 | 52.93% |
| ONON240726C00050000 | 2024-06-17 3:05PM EDT | 2024-07-26 | 0.24 | 0.08 | 0.30 | 0.00 | - | 5 | 65 | 45.65% |
| ONON240920C00050000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 1.32 | 0.83 | 1.22 | 0.00 | - | 16 | 6,330 | 46.34% |
| ONON241018C00050000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 1.85 | 1.34 | 1.55 | 0.00 | - | 289 | 2,580 | 45.02% |
| ONON250117C00050000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 3.39 | 2.79 | 2.92 | 0.00 | - | 23 | 31,912 | 46.44% |
| ONON260116C00050000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 7.40 | 6.85 | 7.20 | 0.00 | - | 34 | 20,372 | 49.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00050000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 6.94 | 7.75 | 10.00 | 0.00 | - | - | - | 86.96% |
| ONON240719P00050000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 7.25 | 7.15 | 9.40 | 0.00 | - | 122 | 498 | 58.64% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 8.37 | 8.10 | 10.30 | 0.00 | - | - | 1 | 76.81% |
| ONON240920P00050000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 7.45 | 8.15 | 10.20 | 0.00 | - | 20 | 21 | 47.71% |
| ONON241018P00050000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 8.50 | 8.80 | 10.20 | 0.00 | - | 3 | 7 | 41.94% |
| ONON250117P00050000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 8.80 | 10.25 | 10.85 | 0.00 | - | 10 | 152 | 38.01% |
| ONON260116P00050000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 12.10 | 11.85 | 13.10 | 0.00 | - | 8 | 181 | 34.83% |
© 2024 Yahoo. Todos los derechos reservados.