Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00047500 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 71 | 88.67% |
ONON240719C00047500 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.31 | 0.23 | 0.27 | 0.00 | - | 45 | 3,126 | 39.94% |
ONON240920C00047500 | 2024-06-17 1:00PM EDT | 2024-09-20 | 2.05 | 1.55 | 1.63 | 0.00 | - | 8 | 1,446 | 45.39% |
ONON241018C00047500 | 2024-06-17 10:25AM EDT | 2024-10-18 | 1.96 | 1.78 | 2.08 | 0.00 | - | 3 | 1,083 | 45.19% |
ONON250117C00047500 | 2024-06-17 10:17AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | 0.00 | - | 7 | 2,088 | 47.44% |
ONON260116C00047500 | 2024-06-14 1:40PM EDT | 2026-01-16 | 8.37 | 7.05 | 7.95 | 0.00 | - | 5 | 560 | 49.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00047500 | 2024-06-10 10:36AM EDT | 2024-06-21 | 4.80 | 6.25 | 7.85 | 0.00 | - | 1 | 1 | 143.55% |
ONON240719P00047500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 6.60 | 6.45 | 6.75 | 0.00 | - | 1 | 229 | 40.33% |
ONON240920P00047500 | 2024-06-11 10:38AM EDT | 2024-09-20 | 5.85 | 7.40 | 7.55 | 0.00 | - | 11 | 13 | 37.57% |
ONON241018P00047500 | 2024-06-03 10:38AM EDT | 2024-10-18 | 7.45 | 7.70 | 7.90 | 0.00 | - | 1 | 69 | 37.48% |
ONON250117P00047500 | 2024-06-12 11:24AM EDT | 2025-01-17 | 7.27 | 8.65 | 8.90 | 0.00 | - | 2 | 492 | 37.31% |
ONON260116P00047500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 10.65 | 11.25 | 11.50 | 0.00 | - | 4 | 9 | 35.68% |