Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00045000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.26 | 0.00 | - | 6 | 878 | 65.63% |
| ONON240628C00045000 | 2024-06-17 3:23PM EDT | 2024-06-28 | 0.31 | 0.11 | 0.29 | 0.00 | - | 3 | 75 | 50.20% |
| ONON240705C00045000 | 2024-06-17 1:31PM EDT | 2024-07-05 | 0.43 | 0.19 | 0.40 | 0.00 | - | 151 | 194 | 43.90% |
| ONON240712C00045000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 0.63 | 0.35 | 0.55 | 0.00 | - | 2 | 13 | 42.14% |
| ONON240719C00045000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 0.54 | 0.51 | 0.78 | -0.17 | -23.94% | 3 | 4,936 | 43.31% |
| ONON240726C00045000 | 2024-06-17 3:05PM EDT | 2024-07-26 | 1.07 | 0.64 | 0.76 | 0.00 | - | 19 | 124 | 38.77% |
| ONON240920C00045000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 2.75 | 2.14 | 2.47 | 0.00 | - | 67 | 2,757 | 47.24% |
| ONON241018C00045000 | 2024-06-17 10:33AM EDT | 2024-10-18 | 2.78 | 2.58 | 2.86 | 0.00 | - | 18 | 2,415 | 45.72% |
| ONON250117C00045000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 5.05 | 4.35 | 4.60 | 0.00 | - | 19 | 4,646 | 48.63% |
| ONON260116C00045000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 7.35 | 8.65 | 10.40 | 0.00 | - | 20 | 3,057 | 53.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 4.10 | 3.85 | 4.10 | +1.03 | +33.55% | 4 | 287 | 58.98% |
| ONON240628P00045000 | 2024-06-10 9:59AM EDT | 2024-06-28 | 2.77 | 2.33 | 5.60 | 0.00 | - | - | 9 | 110.79% |
| ONON240705P00045000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 2.16 | 3.15 | 4.80 | 0.00 | - | - | 18 | 62.06% |
| ONON240712P00045000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 2.32 | 2.18 | 5.55 | 0.00 | - | - | 4 | 72.27% |
| ONON240719P00045000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.90 | +0.25 | +6.33% | 10 | 853 | 48.98% |
| ONON240920P00045000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 5.25 | 5.65 | 5.85 | 0.00 | - | 12 | 332 | 40.89% |
| ONON241018P00045000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 4.75 | 5.95 | 6.40 | 0.00 | - | 8 | 644 | 41.97% |
| ONON250117P00045000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 6.40 | 7.05 | 7.30 | 0.00 | - | 24 | 832 | 39.14% |
| ONON260116P00045000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 9.50 | 9.65 | 11.65 | 0.00 | - | - | 30 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.