Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00044000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.29 | 0.00 | - | 137 | 690 | 58.20% |
ONON240628C00044000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 0.50 | 0.21 | 0.61 | 0.00 | - | 83 | 140 | 57.08% |
ONON240705C00044000 | 2024-06-17 3:42PM EDT | 2024-07-05 | 0.68 | 0.25 | 0.54 | 0.00 | - | 10 | 58 | 42.24% |
ONON240712C00044000 | 2024-06-17 2:07PM EDT | 2024-07-12 | 0.91 | 0.52 | 0.79 | 0.00 | - | 5 | 262 | 42.87% |
ONON240726C00044000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 1.15 | 0.80 | 1.20 | 0.00 | - | 12 | 30 | 42.92% |
ONON240802C00044000 | 2024-06-18 9:32AM EDT | 2024-08-02 | 1.16 | 0.91 | 1.26 | -0.24 | -17.14% | 7 | 427 | 40.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00044000 | 2024-06-17 10:42AM EDT | 2024-06-21 | 2.93 | 2.75 | 4.00 | 0.00 | - | 11 | 225 | 83.59% |
ONON240628P00044000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 3.15 | 2.37 | 3.40 | 0.00 | - | 1 | 16 | 51.56% |
ONON240705P00044000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 1.95 | 2.60 | 3.75 | 0.00 | - | 1 | 79 | 51.95% |
ONON240712P00044000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 2.73 | 2.73 | 3.80 | 0.00 | - | - | 10 | 45.46% |