Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00043000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.15 | 0.00 | - | 250 | 476 | 43.16% |
ONON240628C00043000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.74 | 0.34 | 0.81 | 0.00 | - | 155 | 170 | 54.98% |
ONON240705C00043000 | 2024-06-17 12:58PM EDT | 2024-07-05 | 1.04 | 0.38 | 0.84 | 0.00 | - | 59 | 226 | 43.90% |
ONON240712C00043000 | 2024-06-17 2:44PM EDT | 2024-07-12 | 1.29 | 0.65 | 1.10 | 0.00 | - | 23 | 37 | 43.80% |
ONON240726C00043000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 1.78 | 1.04 | 1.57 | 0.00 | - | 4 | 324 | 44.24% |
ONON240802C00043000 | 2024-06-14 11:27AM EDT | 2024-08-02 | 1.89 | 1.33 | 1.78 | 0.00 | - | - | 5 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00043000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 1.08 | 1.71 | 2.31 | 0.00 | - | 214 | 1,829 | 60.55% |
ONON240628P00043000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 1.50 | 2.16 | 2.62 | 0.00 | - | 45 | 216 | 49.51% |
ONON240705P00043000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 2.68 | 2.17 | 2.82 | 0.00 | - | 1 | 81 | 44.82% |
ONON240712P00043000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 2.12 | 2.43 | 2.85 | 0.00 | - | - | 14 | 38.77% |
ONON240726P00043000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 2.02 | 2.49 | 3.05 | 0.00 | - | 2 | 9 | 35.06% |