Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00042500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.35 | 0.11 | 0.24 | 0.00 | - | 302 | 5,557 | 42.29% |
ONON240628C00042500 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.77 | 0.51 | 0.83 | 0.00 | - | 34 | 35 | 49.12% |
ONON240719C00042500 | 2024-06-17 3:51PM EDT | 2024-07-19 | 1.51 | 1.06 | 1.36 | 0.00 | - | 308 | 9,239 | 40.16% |
ONON240920C00042500 | 2024-06-17 3:47PM EDT | 2024-09-20 | 3.71 | 3.15 | 3.35 | 0.00 | - | 95 | 2,679 | 47.27% |
ONON241018C00042500 | 2024-06-17 3:29PM EDT | 2024-10-18 | 4.55 | 3.70 | 3.90 | 0.00 | - | 44 | 3,672 | 47.31% |
ONON250117C00042500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 5.70 | 5.40 | 5.55 | -0.20 | -3.39% | 1 | 7,726 | 49.04% |
ONON260116C00042500 | 2024-06-17 12:15PM EDT | 2026-01-16 | 10.45 | 8.30 | 10.20 | 0.00 | - | 7 | 976 | 52.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00042500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.20 | 1.36 | 1.91 | 0.00 | - | 99 | 904 | 61.13% |
ONON240628P00042500 | 2024-06-17 3:48PM EDT | 2024-06-28 | 1.41 | 1.72 | 2.16 | 0.00 | - | 42 | 51 | 46.48% |
ONON240719P00042500 | 2024-06-17 12:43PM EDT | 2024-07-19 | 1.94 | 2.45 | 2.78 | 0.00 | - | 146 | 1,485 | 40.58% |
ONON240920P00042500 | 2024-06-17 3:32PM EDT | 2024-09-20 | 3.60 | 4.05 | 4.25 | 0.00 | - | 80 | 896 | 41.28% |
ONON241018P00042500 | 2024-06-17 3:42PM EDT | 2024-10-18 | 4.00 | 4.40 | 4.60 | 0.00 | - | 20 | 913 | 39.97% |
ONON250117P00042500 | 2024-06-17 12:12PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.95 | 0.00 | - | 22 | 1,200 | 41.07% |
ONON260116P00042500 | 2024-06-17 1:24PM EDT | 2026-01-16 | 8.00 | 7.70 | 9.80 | 0.00 | - | 10 | 52 | 43.86% |