Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.053,70 +94,20 (+0,86%) Euro Stoxx 50
4.909,41 +28,99 (+0,59%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,56 +0,31 (+0,37%) Oro
2.334,60 +5,60 (+0,24%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00040000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.67 | 1.20 | 1.50 | -0.86 | -33.99% | 1 | 3,117 | 46.88% |
| ONON240628C00040000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 2.45 | 1.56 | 1.93 | 0.00 | - | 45 | 79 | 45.31% |
| ONON240705C00040000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 2.80 | 1.84 | 2.18 | 0.00 | - | 4 | 16 | 42.77% |
| ONON240712C00040000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 3.06 | 2.08 | 2.45 | 0.00 | - | 5 | 4 | 42.92% |
| ONON240719C00040000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 2.92 | 2.37 | 2.58 | 0.00 | - | 183 | 4,822 | 40.72% |
| ONON240726C00040000 | 2024-06-17 2:39PM EDT | 2024-07-26 | 3.47 | 2.58 | 2.77 | 0.00 | - | 2 | 5 | 40.58% |
| ONON240802C00040000 | 2024-06-14 11:41AM EDT | 2024-08-02 | 3.50 | 2.76 | 2.92 | 0.00 | - | 4 | 0 | 40.04% |
| ONON240920C00040000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 5.36 | 4.35 | 4.75 | 0.00 | - | 90 | 4,451 | 50.37% |
| ONON241018C00040000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.05 | 0.00 | - | 3 | 2,000 | 47.51% |
| ONON250117C00040000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 7.50 | 6.55 | 6.85 | 0.00 | - | 28 | 10,024 | 50.81% |
| ONON260116C00040000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 9.67 | 10.55 | 12.15 | 0.00 | - | 4 | 499 | 53.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00040000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.36 | 0.15 | 0.30 | 0.00 | - | 5 | 1,003 | 43.56% |
| ONON240628P00040000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.50 | 0.58 | 0.64 | 0.00 | - | 83 | 112 | 39.94% |
| ONON240705P00040000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.56 | 0.72 | 1.59 | 0.00 | - | 12 | 63 | 58.89% |
| ONON240712P00040000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 0.68 | 0.96 | 1.15 | 0.00 | - | 10 | 22 | 39.26% |
| ONON240719P00040000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.26 | 0.00 | - | 297 | 3,343 | 37.11% |
| ONON240726P00040000 | 2024-06-17 11:20AM EDT | 2024-07-26 | 1.29 | 1.30 | 1.44 | 0.00 | - | 1 | 2 | 37.11% |
| ONON240920P00040000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 2.59 | 2.70 | 2.93 | 0.00 | - | 27 | 1,009 | 42.16% |
| ONON241018P00040000 | 2024-06-17 10:10AM EDT | 2024-10-18 | 3.30 | 2.91 | 3.35 | 0.00 | - | 30 | 1,578 | 41.60% |
| ONON250117P00040000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.55 | 0.00 | - | 3 | 1,088 | 41.37% |
| ONON260116P00040000 | 2024-06-17 3:08PM EDT | 2026-01-16 | 6.65 | 7.05 | 7.25 | 0.00 | - | 4 | 69 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.