Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.058,20 +98,70 (+0,90%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,80 +6,80 (+0,29%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00035000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 7.52 | 6.05 | 6.20 | 0.00 | - | 16 | 6,476 | 92.19% |
| ONON240628C00035000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 7.00 | 6.05 | 8.20 | 0.00 | - | 1 | 4 | 123.54% |
| ONON240705C00035000 | 2024-05-23 3:16PM EDT | 2024-07-05 | 4.09 | 4.45 | 6.50 | 0.00 | - | - | 1 | 69.14% |
| ONON240712C00035000 | 2024-06-12 12:47PM EDT | 2024-07-12 | 8.70 | 5.55 | 6.70 | 0.00 | - | 1 | 0 | 66.80% |
| ONON240719C00035000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 7.45 | 5.95 | 8.20 | 0.00 | - | 40 | 8,016 | 70.95% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 2024-07-26 | 8.34 | 5.85 | 7.05 | 0.00 | - | 10 | 10 | 63.57% |
| ONON240802C00035000 | 2024-06-17 2:56PM EDT | 2024-08-02 | 7.64 | 5.65 | 8.10 | 0.00 | - | 1 | 5 | 54.05% |
| ONON240920C00035000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 8.69 | 7.70 | 8.15 | 0.00 | - | 27 | 10,360 | 54.93% |
| ONON241018C00035000 | 2024-06-17 2:25PM EDT | 2024-10-18 | 9.16 | 8.00 | 8.25 | 0.00 | - | 2 | 915 | 50.95% |
| ONON250117C00035000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 10.33 | 9.45 | 9.95 | 0.00 | - | 3 | 1,539 | 53.96% |
| ONON260116C00035000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 13.60 | 12.75 | 13.95 | -0.50 | -3.55% | 2 | 931 | 53.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00035000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 22 | 1,308 | 73.44% |
| ONON240628P00035000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.66 | 0.00 | - | 16 | 39 | 80.18% |
| ONON240705P00035000 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.07 | 0.03 | 0.71 | 0.00 | - | 8 | 23 | 64.94% |
| ONON240712P00035000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 0.12 | 0.08 | 0.20 | 0.00 | - | 8 | 17 | 46.19% |
| ONON240719P00035000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.22 | 0.00 | - | 25 | 5,282 | 41.90% |
| ONON240726P00035000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 0.25 | 0.21 | 0.29 | 0.00 | - | - | 1 | 41.02% |
| ONON240920P00035000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 1.01 | 1.11 | 1.29 | 0.00 | - | 131 | 10,214 | 45.65% |
| ONON241018P00035000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.94 | 1.40 | 1.60 | +1.50 | +104.17% | 5 | 518 | 44.53% |
| ONON250117P00035000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 2.26 | 2.34 | 2.53 | 0.00 | - | 440 | 2,613 | 43.19% |
| ONON260116P00035000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 4.80 | 4.10 | 5.00 | -0.10 | -2.04% | 2 | 628 | 40.60% |
© 2024 Yahoo. Todos los derechos reservados.