Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00027500 | 2024-06-17 9:35AM EDT | 2024-06-21 | 12.00 | 13.45 | 14.35 | 0.00 | - | 1 | 41 | 278.52% |
ONON240719C00027500 | 2024-06-05 11:26AM EDT | 2024-07-19 | 14.65 | 13.60 | 13.85 | 0.00 | - | 1 | 878 | 85.35% |
ONON240920C00027500 | 2024-05-29 11:42AM EDT | 2024-09-20 | 15.31 | 13.15 | 14.50 | 0.00 | - | 3 | 481 | 54.20% |
ONON241018C00027500 | 2024-06-03 1:16PM EDT | 2024-10-18 | 14.41 | 14.30 | 14.50 | 0.00 | - | 3 | 387 | 63.82% |
ONON250117C00027500 | 2024-06-17 11:13AM EDT | 2025-01-17 | 15.43 | 15.00 | 15.35 | 0.00 | - | 1 | 1,281 | 60.64% |
ONON260116C00027500 | 2024-05-31 9:31AM EDT | 2026-01-16 | 19.63 | 17.75 | 18.90 | 0.00 | - | 1 | 123 | 61.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00027500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,010 | 168.75% |
ONON240719P00027500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 2,632 | 74.22% |
ONON240920P00027500 | 2024-06-14 11:20AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.48 | 0.00 | - | 8 | 2,031 | 54.59% |
ONON241018P00027500 | 2024-06-14 11:32AM EDT | 2024-10-18 | 0.29 | 0.29 | 0.34 | 0.00 | - | 15 | 559 | 48.88% |
ONON250117P00027500 | 2024-06-11 11:10AM EDT | 2025-01-17 | 0.65 | 0.58 | 0.85 | 0.00 | - | 15 | 4,653 | 47.85% |
ONON260116P00027500 | 2024-06-11 2:03PM EDT | 2026-01-16 | 2.14 | 2.34 | 2.76 | 0.00 | - | 2 | 1,019 | 46.05% |