Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621C00020000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 19.90 | 20.90 | 21.60 | 0.00 | - | 2 | 11 | 441.41% |
ONON240719C00020000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 23.55 | 20.65 | 22.05 | 0.00 | - | 1 | 138 | 165.43% |
ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 158.30% |
ONON241018C00020000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 16.55 | 22.10 | 22.70 | 0.00 | - | 3 | 6 | 119.29% |
ONON250117C00020000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 23.40 | 21.80 | 22.40 | 0.00 | - | 1 | 713 | 83.98% |
ONON260116C00020000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 24.40 | 22.60 | 24.30 | 0.00 | - | 20 | 56 | 67.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240621P00020000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ONON240719P00020000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 681 | 120.70% |
ONON240920P00020000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 9,750 | 93.95% |
ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 72.75% |
ONON250117P00020000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.44 | 0.00 | - | 197 | 577 | 56.35% |
ONON260116P00020000 | 2024-06-11 11:29AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.06 | 0.00 | - | 5 | 391 | 49.32% |