Mercados españoles cerrados

On Holding AG (ONON)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,57-0,19 (-0,49%)
A partir del 02:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON260116C000125002024-06-21 1:21PM EDT12.5027.7726.1527.700.00-12170.31%
ONON260116C000150002024-05-28 11:25AM EDT15.0027.5023.4025.800.00-11063.33%
ONON260116C000175002024-04-19 12:33PM EDT17.5017.1022.3524.050.00-22369.85%
ONON260116C000200002024-06-21 12:14PM EDT20.0021.9020.8021.250.00-106763.99%
ONON260116C000225002024-06-25 2:12PM EDT22.5019.1018.4519.35-2.33-10.87%17258.96%
ONON260116C000250002024-06-21 10:10AM EDT25.0017.8917.3018.500.00-212663.33%
ONON260116C000275002024-06-18 1:31PM EDT27.5018.6215.6016.300.00-112258.87%
ONON260116C000300002024-06-24 1:03PM EDT30.0014.7314.0514.350.00-234755.75%
ONON260116C000325002024-06-24 10:29AM EDT32.5012.8812.6512.800.00-242854.07%
ONON260116C000350002024-06-24 9:33AM EDT35.0011.3611.3011.50+0.36+3.27%190952.82%
ONON260116C000375002024-06-26 12:25PM EDT37.5010.4310.1010.25-0.23-2.16%1197351.66%
ONON260116C000400002024-06-25 3:35PM EDT40.009.009.009.75-0.50-5.26%853452.34%
ONON260116C000425002024-06-25 2:04PM EDT42.507.978.008.15-0.33-3.98%197750.29%
ONON260116C000450002024-06-24 3:49PM EDT45.007.537.057.300.00-713,05649.82%
ONON260116C000475002024-06-24 11:05AM EDT47.506.896.256.600.00-156449.73%
ONON260116C000500002024-06-25 12:52PM EDT50.005.635.555.75-0.39-6.48%720,38148.50%
ONON260116C000550002024-06-25 11:08AM EDT55.004.544.354.50-0.14-2.99%514147.39%
ONON260116C000600002024-06-25 10:51AM EDT60.003.503.403.55-0.19-5.15%2039546.70%
ONON260116C000650002024-06-26 12:33PM EDT65.002.802.632.76+0.06+2.19%701,02145.89%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON260116P000125002024-06-25 2:47PM EDT12.500.270.000.75-0.16-37.21%54857.42%
ONON260116P000150002024-06-21 10:02AM EDT15.000.450.000.000.00-121212.50%
ONON260116P000175002024-06-24 11:31AM EDT17.500.740.660.770.00-1033350.00%
ONON260116P000200002024-06-18 1:57PM EDT20.000.921.011.140.00-139048.27%
ONON260116P000225002024-06-24 11:28AM EDT22.501.491.441.580.00-623146.39%
ONON260116P000250002024-06-26 2:14PM EDT25.002.001.982.12+0.12+6.38%712844.67%
ONON260116P000275002024-06-26 12:37PM EDT27.502.712.642.790.00-251,04543.26%
ONON260116P000300002024-06-26 12:37PM EDT30.003.463.403.55+0.06+1.76%2555441.76%
ONON260116P000325002024-06-24 11:23AM EDT32.504.304.354.750.00-313542.33%
ONON260116P000350002024-06-26 9:30AM EDT35.005.455.405.55+0.17+3.22%263639.69%
ONON260116P000375002024-06-21 3:23PM EDT37.506.406.556.700.00-7612738.48%
ONON260116P000400002024-06-24 9:50AM EDT40.007.897.807.950.00-47737.18%
ONON260116P000425002024-06-25 3:30PM EDT42.509.379.209.45+0.22+2.40%106136.57%
ONON260116P000450002024-06-14 11:48AM EDT45.009.5010.6511.000.00--3035.63%
ONON260116P000475002024-06-14 11:07AM EDT47.5010.6512.3514.600.00-4944.92%
ONON260116P000500002024-06-14 10:51AM EDT50.0012.1014.1014.400.00-818133.56%
ONON260116P000525002024-06-18 2:01PM EDT52.5014.0515.9516.250.00--132.47%
ONON260116P000550002024-06-17 11:00AM EDT55.0016.4017.8018.200.00-2331.38%