Mercados españoles cerrados

On Holding AG (ONON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,00-0,90 (-2,10%)
Al cierre: 04:00PM EDT
42,00 -0,00 (-0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON260116C000125002024-06-12 10:44AM EDT12.5032.5028.6532.850.00-12081.20%
ONON260116C000150002024-05-28 11:25AM EDT15.0027.5027.5029.000.00-11069.97%
ONON260116C000175002024-04-19 12:33PM EDT17.5017.1022.3524.050.00-2230.00%
ONON260116C000200002024-06-11 9:32AM EDT20.0024.8524.1024.60-1.15-4.42%104766.11%
ONON260116C000225002024-05-28 10:13AM EDT22.5021.4322.2022.750.00-27263.89%
ONON260116C000250002024-06-11 3:52PM EDT25.0022.1020.3021.650.00-212164.29%
ONON260116C000275002024-05-31 9:31AM EDT27.5019.6318.6019.050.00-112358.97%
ONON260116C000300002024-06-05 3:26PM EDT30.0017.3015.9517.300.00-8034353.55%
ONON260116C000325002024-06-07 10:10AM EDT32.5016.1014.4016.000.00-1042753.09%
ONON260116C000350002024-06-14 2:37PM EDT35.0014.1012.8014.25-1.05-6.93%492750.62%
ONON260116C000375002024-06-13 12:29PM EDT37.5013.0512.4513.050.00-16252.70%
ONON260116C000400002024-06-13 2:51PM EDT40.0011.9711.1011.800.00-649551.37%
ONON260116C000425002024-06-13 2:47PM EDT42.5010.909.3010.500.00-297651.42%
ONON260116C000450002024-06-14 11:46AM EDT45.009.259.209.50-0.40-4.15%23,05750.09%
ONON260116C000475002024-06-14 1:40PM EDT47.508.377.258.50-0.33-3.79%555549.84%
ONON260116C000500002024-06-14 1:41PM EDT50.007.487.407.65-0.20-2.60%2020,40349.26%
ONON260116C000550002024-06-14 9:52AM EDT55.006.565.856.10+0.06+0.92%612047.88%
ONON260116C000600002024-06-14 11:47AM EDT60.004.604.704.95-0.97-17.41%237747.28%
ONON260116C000650002024-06-14 10:09AM EDT65.004.003.653.95-0.30-6.98%6103746.44%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON260116P000125002024-04-24 12:18PM EDT12.500.430.080.550.00-15357.67%
ONON260116P000150002024-04-02 12:18PM EDT15.000.790.770.880.00-1021162.13%
ONON260116P000175002024-05-09 1:51PM EDT17.501.300.350.660.00-1133350.78%
ONON260116P000200002024-06-11 11:29AM EDT20.000.900.860.990.00-539149.27%
ONON260116P000225002024-05-23 12:07PM EDT22.501.661.211.380.00-123147.53%
ONON260116P000250002024-05-28 10:54AM EDT25.001.881.661.870.00-112846.09%
ONON260116P000275002024-06-11 2:03PM EDT27.502.142.222.420.00-21,01944.45%
ONON260116P000300002024-06-05 3:26PM EDT30.003.002.903.050.00-8054842.80%
ONON260116P000325002024-06-14 12:51PM EDT32.503.753.703.85+0.15+4.17%19941.70%
ONON260116P000350002024-06-14 10:33AM EDT35.004.454.604.75+0.06+1.37%262540.56%
ONON260116P000375002024-06-14 12:51PM EDT37.505.655.255.80+0.25+4.63%14839.69%
ONON260116P000400002024-06-14 10:06AM EDT40.006.356.756.90-0.25-3.79%46138.49%
ONON260116P000425002024-06-14 10:06AM EDT42.508.158.008.90+0.35+4.49%232141.14%
ONON260116P000475002024-06-14 11:07AM EDT47.5010.6510.8011.05+0.30+2.90%4535.90%
ONON260116P000500002024-06-14 10:51AM EDT50.0012.1011.9012.55-0.45-3.59%817434.57%
ONON260116P000550002024-06-12 2:08PM EDT55.0015.2015.7516.650.00-1135.94%