Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018C00015000 | 2024-03-28 12:29PM EDT | 15.00 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
| ONON241018C00020000 | 2024-05-15 12:18PM EDT | 20.00 | 16.55 | 20.95 | 25.20 | 0.00 | - | 3 | 6 | 85.94% |
| ONON241018C00025000 | 2024-05-28 2:23PM EDT | 25.00 | 17.59 | 16.15 | 20.40 | 0.00 | - | 2 | 16 | 69.87% |
| ONON241018C00027500 | 2024-05-29 2:29PM EDT | 27.50 | 16.05 | 14.30 | 18.05 | 0.00 | - | 4 | 387 | 68.60% |
| ONON241018C00030000 | 2024-05-28 10:17AM EDT | 30.00 | 14.04 | 11.55 | 15.80 | +1.93 | +15.94% | 1 | 160 | 58.35% |
| ONON241018C00032500 | 2024-05-29 2:18PM EDT | 32.50 | 11.90 | 11.15 | 12.50 | +0.20 | +1.71% | 2 | 303 | 58.69% |
| ONON241018C00035000 | 2024-05-30 11:18AM EDT | 35.00 | 10.10 | 9.50 | 10.30 | +0.70 | +7.45% | 1 | 920 | 55.76% |
| ONON241018C00037500 | 2024-05-31 9:47AM EDT | 37.50 | 8.25 | 7.40 | 8.80 | +0.45 | +5.77% | 1 | 1,082 | 52.83% |
| ONON241018C00040000 | 2024-05-31 2:59PM EDT | 40.00 | 6.30 | 5.25 | 6.30 | -0.06 | -0.94% | 5 | 2,000 | 48.50% |
| ONON241018C00042500 | 2024-05-31 1:37PM EDT | 42.50 | 5.15 | 4.80 | 4.95 | -0.10 | -1.90% | 3 | 3,771 | 47.10% |
| ONON241018C00045000 | 2024-05-31 3:26PM EDT | 45.00 | 3.85 | 3.70 | 3.85 | 0.00 | - | 229 | 975 | 46.24% |
| ONON241018C00047500 | 2024-05-31 3:28PM EDT | 47.50 | 2.92 | 2.81 | 2.89 | -0.01 | -0.34% | 24 | 293 | 44.97% |
| ONON241018C00050000 | 2024-05-31 12:40PM EDT | 50.00 | 2.14 | 1.90 | 2.17 | -0.11 | -4.89% | 229 | 361 | 44.39% |
| ONON241018C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 1.14 | 1.12 | 1.21 | -0.09 | -7.32% | 9 | 723 | 43.92% |
| ONON241018C00060000 | 2024-05-31 3:43PM EDT | 60.00 | 0.64 | 0.59 | 0.66 | -0.04 | -5.88% | 15 | 296 | 43.73% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018P00017500 | 2024-05-24 11:27AM EDT | 17.50 | 0.08 | 0.00 | 0.82 | 0.00 | - | 20 | 39 | 93.26% |
| ONON241018P00020000 | 2024-05-14 3:43PM EDT | 20.00 | 0.13 | 0.03 | 0.27 | 0.00 | - | 39 | 63 | 66.02% |
| ONON241018P00022500 | 2024-05-29 9:47AM EDT | 22.50 | 0.17 | 0.06 | 0.34 | 0.00 | - | 9 | 88 | 59.96% |
| ONON241018P00025000 | 2024-05-29 11:23AM EDT | 25.00 | 0.25 | 0.11 | 0.25 | 0.00 | - | 34 | 87 | 50.20% |
| ONON241018P00027500 | 2024-05-30 12:17PM EDT | 27.50 | 0.33 | 0.30 | 0.35 | 0.00 | - | 612 | 559 | 49.12% |
| ONON241018P00030000 | 2024-05-30 10:25AM EDT | 30.00 | 0.48 | 0.50 | 1.30 | 0.00 | - | 1 | 3,726 | 53.88% |
| ONON241018P00032500 | 2024-05-29 9:42AM EDT | 32.50 | 0.82 | 0.82 | 0.93 | -0.13 | -13.68% | 1 | 316 | 45.26% |
| ONON241018P00035000 | 2024-05-31 2:15PM EDT | 35.00 | 1.30 | 1.30 | 1.57 | -0.04 | -2.99% | 41 | 444 | 45.58% |
| ONON241018P00037500 | 2024-05-31 2:08PM EDT | 37.50 | 2.01 | 1.98 | 2.25 | +0.18 | +9.84% | 226 | 433 | 43.77% |
| ONON241018P00040000 | 2024-05-31 10:40AM EDT | 40.00 | 3.11 | 2.87 | 2.95 | +0.19 | +6.51% | 3 | 1,172 | 40.28% |
| ONON241018P00042500 | 2024-05-31 2:09PM EDT | 42.50 | 4.00 | 3.95 | 4.10 | -0.20 | -4.76% | 22 | 608 | 39.33% |
| ONON241018P00045000 | 2024-05-31 2:21PM EDT | 45.00 | 5.40 | 5.30 | 5.45 | -0.10 | -1.82% | 48 | 428 | 38.05% |
| ONON241018P00047500 | 2024-05-22 3:32PM EDT | 47.50 | 10.35 | 6.90 | 8.90 | 0.00 | - | 30 | 68 | 55.20% |
| ONON241018P00050000 | 2024-05-22 1:18PM EDT | 50.00 | 12.35 | 7.75 | 8.90 | 0.00 | - | 3 | 5 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.