Mercados españoles cerrados en 48 mins
IBEX 35
11.065,40 +121,70 (+1,11%) Euro Stoxx 50
4.935,20 +41,18 (+0,84%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.330,70 -8,90 (-0,38%) Bitcoin EUR
58.451,10 +1.185,08 (+2,07%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816C00030000 | 2024-06-28 1:46PM EDT | 30.00 | 9.53 | 8.55 | 8.85 | 0.00 | - | 10 | 10 | 58.98% |
| ONON240816C00032500 | 2024-06-28 1:26PM EDT | 32.50 | 7.40 | 6.45 | 6.55 | 0.00 | - | 1 | 2 | 53.52% |
| ONON240816C00035000 | 2024-06-28 3:41PM EDT | 35.00 | 5.00 | 4.60 | 4.70 | 0.00 | - | 24 | 0 | 51.95% |
| ONON240816C00037500 | 2024-07-01 9:41AM EDT | 37.50 | 3.60 | 3.10 | 3.20 | +0.01 | +0.28% | 1 | 471 | 50.88% |
| ONON240816C00040000 | 2024-07-01 10:20AM EDT | 40.00 | 2.04 | 1.98 | 2.02 | -0.11 | -5.12% | 12 | 705 | 50.20% |
| ONON240816C00042500 | 2024-07-01 9:57AM EDT | 42.50 | 1.20 | 1.21 | 1.24 | -0.24 | -16.67% | 10 | 376 | 49.90% |
| ONON240816C00045000 | 2024-07-01 10:05AM EDT | 45.00 | 0.77 | 0.69 | 0.73 | -0.13 | -14.44% | 2 | 0 | 49.76% |
| ONON240816C00047500 | 2024-06-27 10:22AM EDT | 47.50 | 0.44 | 0.39 | 0.43 | 0.00 | - | 18 | 0 | 50.24% |
| ONON240816C00050000 | 2024-06-28 2:59PM EDT | 50.00 | 0.24 | 0.21 | 0.25 | -0.08 | -25.00% | 30 | 323 | 50.78% |
| ONON240816C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.10 | 0.01 | 0.97 | 0.00 | - | - | 21 | 74.51% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816P00030000 | 2024-06-28 3:07PM EDT | 30.00 | 0.26 | 0.28 | 0.32 | 0.00 | - | 30 | 0 | 52.73% |
| ONON240816P00032500 | 2024-06-28 3:07PM EDT | 32.50 | 0.60 | 0.61 | 0.66 | +0.05 | +9.09% | 2 | 59 | 50.34% |
| ONON240816P00035000 | 2024-07-01 10:16AM EDT | 35.00 | 1.32 | 1.23 | 1.28 | +0.09 | +7.32% | 27 | 325 | 49.46% |
| ONON240816P00037500 | 2024-07-01 10:15AM EDT | 37.50 | 2.32 | 2.20 | 2.25 | +0.13 | +5.94% | 24 | 247 | 48.19% |
| ONON240816P00040000 | 2024-07-01 9:34AM EDT | 40.00 | 3.30 | 3.50 | 3.60 | +0.10 | +3.12% | 1 | 0 | 47.12% |
| ONON240816P00042500 | 2024-06-28 2:58PM EDT | 42.50 | 4.63 | 5.20 | 5.30 | 0.00 | - | 5 | 0 | 46.05% |
| ONON240816P00045000 | 2024-06-28 3:39PM EDT | 45.00 | 7.10 | 7.25 | 7.35 | 0.00 | - | 4 | 4 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.