Mercados españoles cerrados
S&P 500
5.465,75 -3,55 (-0,06%) Nasdaq
17.741,36 +23,70 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802C00035000 | 2024-06-21 12:25PM EDT | 35.00 | 4.90 | 3.45 | 5.85 | 0.00 | - | 3 | 7 | 53.91% |
| ONON240802C00036000 | 2024-06-17 2:04PM EDT | 36.00 | 3.55 | 3.55 | 3.65 | 0.00 | - | 1 | 2 | 45.83% |
| ONON240802C00038000 | 2024-06-21 2:03PM EDT | 38.00 | 2.87 | 2.19 | 2.35 | 0.00 | - | 2 | 91 | 42.77% |
| ONON240802C00039000 | 2024-06-25 2:36PM EDT | 39.00 | 1.90 | 1.74 | 1.84 | 0.00 | - | 51 | 55 | 41.99% |
| ONON240802C00040000 | 2024-06-25 3:04PM EDT | 40.00 | 1.27 | 1.10 | 1.44 | 0.00 | - | 1 | 46 | 41.92% |
| ONON240802C00041000 | 2024-06-26 9:30AM EDT | 41.00 | 1.25 | 0.97 | 1.22 | -0.03 | -2.34% | 1 | 9 | 44.29% |
| ONON240802C00042000 | 2024-06-26 11:37AM EDT | 42.00 | 0.93 | 0.71 | 0.79 | +0.19 | +25.68% | 20 | 35 | 40.58% |
| ONON240802C00043000 | 2024-06-25 1:10PM EDT | 43.00 | 0.55 | 0.50 | 0.72 | 0.00 | - | 5 | 72 | 44.14% |
| ONON240802C00044000 | 2024-06-25 11:06AM EDT | 44.00 | 0.50 | 0.36 | 0.52 | 0.00 | - | 5 | 268 | 43.46% |
| ONON240802C00045000 | 2024-06-24 11:05AM EDT | 45.00 | 0.46 | 0.22 | 0.37 | 0.00 | - | 28 | 304 | 42.87% |
| ONON240802C00046000 | 2024-06-21 9:30AM EDT | 46.00 | 0.42 | 0.16 | 0.33 | 0.00 | - | 1 | 3 | 45.31% |
| ONON240802C00047000 | 2024-06-18 3:50PM EDT | 47.00 | 0.79 | 0.10 | 0.21 | 0.00 | - | - | 3 | 43.65% |
| ONON240802C00050000 | 2024-06-20 1:40PM EDT | 50.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 2 | 61.62% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802P00035000 | 2024-06-25 3:20PM EDT | 35.00 | 0.58 | 0.48 | 0.56 | 0.00 | - | 14 | 537 | 37.79% |
| ONON240802P00036000 | 2024-06-21 11:29AM EDT | 36.00 | 0.71 | 0.72 | 0.81 | 0.00 | - | 5 | 5 | 37.21% |
| ONON240802P00037000 | 2024-06-21 3:43PM EDT | 37.00 | 1.02 | 1.03 | 1.11 | 0.00 | - | 20 | 23 | 36.04% |
| ONON240802P00038000 | 2024-06-26 11:04AM EDT | 38.00 | 1.16 | 1.40 | 1.52 | -0.27 | -18.88% | 5 | 17 | 35.52% |
| ONON240802P00039000 | 2024-06-26 10:32AM EDT | 39.00 | 1.50 | 1.89 | 2.06 | -0.26 | -14.77% | 8 | 502 | 35.84% |
| ONON240802P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 2.19 | 2.43 | 3.65 | -0.29 | -11.69% | 1 | 164 | 55.96% |
| ONON240802P00041000 | 2024-06-21 11:37AM EDT | 41.00 | 2.77 | 3.10 | 3.25 | 0.00 | - | 4 | 12 | 33.20% |
| ONON240802P00042000 | 2024-06-25 3:04PM EDT | 42.00 | 4.00 | 3.85 | 4.75 | +1.93 | +93.24% | 1 | 78 | 50.64% |
| ONON240802P00043000 | 2024-06-18 2:07PM EDT | 43.00 | 2.60 | 4.65 | 5.50 | 0.00 | - | - | 27 | 50.54% |
| ONON240802P00044000 | 2024-06-20 1:17PM EDT | 44.00 | 3.35 | 4.70 | 5.75 | 0.00 | - | - | 5 | 33.40% |
| ONON240802P00046000 | 2024-06-21 3:53PM EDT | 46.00 | 6.51 | 5.60 | 7.90 | 0.00 | - | 30 | 30 | 47.07% |
| ONON240802P00047000 | 2024-06-17 12:15PM EDT | 47.00 | 5.48 | 7.10 | 8.55 | 0.00 | - | - | 235 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.