Mercados españoles cerrados
S&P 500
5.468,27 -1,03 (-0,02%) Nasdaq
17.754,34 +36,68 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726C00034000 | 2024-06-13 1:20PM EDT | 34.00 | 9.20 | 4.95 | 5.35 | 0.00 | - | 4 | 4 | 50.29% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 35.00 | 8.34 | 3.75 | 4.45 | 0.00 | - | 10 | 10 | 51.86% |
| ONON240726C00036000 | 2024-06-21 9:31AM EDT | 36.00 | 4.19 | 3.30 | 3.45 | 0.00 | - | 8 | 11 | 43.56% |
| ONON240726C00037000 | 2024-06-20 12:28PM EDT | 37.00 | 4.70 | 2.64 | 2.97 | 0.00 | - | 9 | 14 | 47.51% |
| ONON240726C00039000 | 2024-06-26 10:22AM EDT | 39.00 | 2.25 | 1.52 | 1.69 | +0.71 | +46.10% | 1 | 8 | 41.99% |
| ONON240726C00040000 | 2024-06-26 1:37PM EDT | 40.00 | 1.11 | 1.10 | 1.68 | -0.40 | -26.49% | 8 | 13 | 50.88% |
| ONON240726C00041000 | 2024-06-21 9:40AM EDT | 41.00 | 1.15 | 0.78 | 0.86 | 0.00 | - | 23 | 27 | 39.36% |
| ONON240726C00042000 | 2024-06-26 1:18PM EDT | 42.00 | 0.58 | 0.53 | 0.67 | -0.38 | -39.58% | 4 | 9 | 40.87% |
| ONON240726C00043000 | 2024-06-20 11:31AM EDT | 43.00 | 1.36 | 0.37 | 0.52 | 0.00 | - | 4 | 322 | 42.19% |
| ONON240726C00044000 | 2024-06-26 1:09PM EDT | 44.00 | 0.30 | 0.25 | 0.45 | -0.18 | -37.50% | 7 | 97 | 45.12% |
| ONON240726C00045000 | 2024-06-26 1:48PM EDT | 45.00 | 0.20 | 0.16 | 0.21 | -0.05 | -20.00% | 2 | 173 | 39.94% |
| ONON240726C00046000 | 2024-06-26 10:11AM EDT | 46.00 | 0.25 | 0.11 | 0.15 | +0.11 | +78.57% | 10 | 37 | 40.63% |
| ONON240726C00047000 | 2024-06-26 11:31AM EDT | 47.00 | 0.12 | 0.07 | 0.13 | -0.09 | -42.86% | 1 | 12 | 42.97% |
| ONON240726C00048000 | 2024-06-25 11:21AM EDT | 48.00 | 0.40 | 0.01 | 0.13 | 0.00 | - | 8 | 30 | 46.39% |
| ONON240726C00049000 | 2024-06-20 9:52AM EDT | 49.00 | 0.24 | 0.06 | 0.31 | 0.00 | - | 5 | 6 | 53.61% |
| ONON240726C00050000 | 2024-06-26 1:48PM EDT | 50.00 | 0.18 | 0.01 | 0.14 | +0.09 | +100.00% | 1 | 54 | 53.71% |
| ONON240726C00051000 | 2024-06-25 3:55PM EDT | 51.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 34 | 60.55% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726P00033000 | 2024-06-25 11:21AM EDT | 33.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | 8 | 15 | 40.92% |
| ONON240726P00034000 | 2024-06-26 11:43AM EDT | 34.00 | 0.24 | 0.24 | 0.28 | +0.01 | +4.35% | 1 | 1 | 39.16% |
| ONON240726P00035000 | 2024-06-25 10:13AM EDT | 35.00 | 0.43 | 0.38 | 0.44 | +0.08 | +22.86% | 2 | 14 | 38.57% |
| ONON240726P00037000 | 2024-06-26 11:38AM EDT | 37.00 | 0.80 | 0.88 | 0.97 | -0.16 | -16.67% | 5 | 41 | 37.35% |
| ONON240726P00038000 | 2024-06-26 1:31PM EDT | 38.00 | 1.31 | 1.22 | 1.37 | +0.11 | +9.17% | 8 | 73 | 36.96% |
| ONON240726P00039000 | 2024-06-25 3:43PM EDT | 39.00 | 1.88 | 1.71 | 1.82 | 0.00 | - | 11 | 21 | 35.55% |
| ONON240726P00040000 | 2024-06-24 9:34AM EDT | 40.00 | 2.90 | 2.30 | 2.39 | 0.00 | - | 1 | 23 | 34.62% |
| ONON240726P00041000 | 2024-06-26 9:45AM EDT | 41.00 | 2.91 | 2.66 | 3.10 | +0.24 | +8.99% | 2 | 14 | 34.82% |
| ONON240726P00042000 | 2024-06-21 10:38AM EDT | 42.00 | 3.60 | 2.98 | 4.85 | +0.25 | +7.46% | 4 | 13 | 60.25% |
| ONON240726P00043000 | 2024-06-20 1:11PM EDT | 43.00 | 2.68 | 4.55 | 4.70 | 0.00 | - | 2 | 10 | 34.03% |
| ONON240726P00045000 | 2024-06-20 1:34PM EDT | 45.00 | 4.16 | 5.75 | 7.30 | 0.00 | - | - | 1 | 63.67% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 50.00 | 8.37 | 11.10 | 12.25 | 0.00 | - | 1 | 0 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.