Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719C00015000 | 2024-03-14 12:02PM EDT | 15.00 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 0.00% |
| ONON240719C00017500 | 2024-03-08 10:34AM EDT | 17.50 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 0.00% |
| ONON240719C00020000 | 2024-05-28 9:49AM EDT | 20.00 | 21.18 | 20.70 | 24.90 | 0.00 | - | 70 | 132 | 123.83% |
| ONON240719C00022500 | 2024-05-31 1:41PM EDT | 22.50 | 20.65 | 18.15 | 22.40 | +0.25 | +1.23% | 1 | 499 | 104.69% |
| ONON240719C00025000 | 2024-05-30 3:46PM EDT | 25.00 | 17.70 | 15.85 | 19.95 | 0.00 | - | 10 | 166 | 98.34% |
| ONON240719C00027500 | 2024-05-30 12:16PM EDT | 27.50 | 15.40 | 13.35 | 17.50 | 0.00 | - | 1 | 878 | 84.86% |
| ONON240719C00030000 | 2024-05-30 1:44PM EDT | 30.00 | 12.85 | 11.75 | 14.00 | 0.00 | - | 991 | 2,551 | 68.56% |
| ONON240719C00032500 | 2024-05-30 12:49PM EDT | 32.50 | 10.30 | 9.00 | 12.50 | 0.00 | - | 65 | 3,746 | 69.73% |
| ONON240719C00035000 | 2024-05-31 11:49AM EDT | 35.00 | 8.11 | 7.00 | 8.55 | +0.14 | +1.76% | 9 | 8,100 | 63.67% |
| ONON240719C00037500 | 2024-05-31 3:11PM EDT | 37.50 | 5.90 | 5.55 | 6.25 | +0.02 | +0.34% | 45 | 15,850 | 53.13% |
| ONON240719C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 4.00 | 3.85 | 4.45 | -0.10 | -2.44% | 19 | 4,938 | 50.00% |
| ONON240719C00042500 | 2024-05-31 3:59PM EDT | 42.50 | 2.45 | 2.39 | 2.49 | -0.10 | -3.92% | 2,129 | 7,152 | 39.77% |
| ONON240719C00045000 | 2024-05-31 3:45PM EDT | 45.00 | 1.40 | 1.32 | 1.41 | -0.10 | -6.67% | 425 | 3,196 | 38.26% |
| ONON240719C00047500 | 2024-05-31 2:00PM EDT | 47.50 | 0.81 | 0.69 | 0.73 | 0.00 | - | 167 | 4,259 | 37.33% |
| ONON240719C00050000 | 2024-05-31 12:15PM EDT | 50.00 | 0.37 | 0.34 | 0.46 | -0.06 | -13.95% | 48 | 4,750 | 39.99% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00012500 | 2024-05-08 12:17PM EDT | 12.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 22 | 32 | 154.69% |
| ONON240719P00015000 | 2024-04-18 11:43AM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 39 | 135.94% |
| ONON240719P00017500 | 2024-03-12 10:21AM EDT | 17.50 | 0.23 | 0.00 | 1.06 | 0.00 | - | 35 | 123 | 167.19% |
| ONON240719P00020000 | 2024-05-28 11:23AM EDT | 20.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 681 | 103.52% |
| ONON240719P00022500 | 2024-05-22 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,712 | 80.47% |
| ONON240719P00025000 | 2024-05-29 10:31AM EDT | 25.00 | 0.03 | 0.03 | 0.20 | 0.00 | - | 20 | 4,714 | 78.13% |
| ONON240719P00027500 | 2024-05-29 1:22PM EDT | 27.50 | 0.08 | 0.00 | 0.14 | -0.04 | -33.33% | 5 | 2,659 | 60.55% |
| ONON240719P00030000 | 2024-05-30 1:45PM EDT | 30.00 | 0.08 | 0.03 | 0.27 | -0.02 | -20.00% | 40 | 2,852 | 57.42% |
| ONON240719P00032500 | 2024-05-31 1:11PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 4 | 3,612 | 46.29% |
| ONON240719P00035000 | 2024-05-31 3:18PM EDT | 35.00 | 0.25 | 0.21 | 0.27 | -0.03 | -10.71% | 26 | 5,282 | 41.21% |
| ONON240719P00037500 | 2024-05-31 3:32PM EDT | 37.50 | 0.54 | 0.48 | 0.75 | -0.04 | -6.90% | 113 | 6,056 | 42.90% |
| ONON240719P00040000 | 2024-05-31 3:38PM EDT | 40.00 | 1.12 | 1.08 | 1.16 | -0.08 | -6.67% | 306 | 1,128 | 36.52% |
| ONON240719P00042500 | 2024-05-31 1:43PM EDT | 42.50 | 2.10 | 2.06 | 2.13 | -0.13 | -5.83% | 152 | 263 | 34.62% |
| ONON240719P00045000 | 2024-05-31 3:29PM EDT | 45.00 | 3.55 | 3.45 | 3.60 | -0.10 | -2.74% | 27 | 141 | 33.64% |
| ONON240719P00047500 | 2024-05-29 10:42AM EDT | 47.50 | 5.70 | 5.35 | 5.90 | 0.00 | - | 213 | 229 | 41.63% |
| ONON240719P00050000 | 2024-05-31 2:27PM EDT | 50.00 | 7.40 | 6.95 | 7.70 | -0.40 | -5.13% | 371 | 7 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.