Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 1.05 | 0.00 | - | 2 | 2 |
9.30 | 0.00 | - | - | 10 | 25.00 | 0.49 | 0.00 | - | 2 | 16 |
5.45 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 5 |
8.44 | 0.00 | - | - | 1 | 28.00 | 1.30 | 0.00 | - | - | 17 |
13.15 | 0.00 | - | 4 | 4 | 29.00 | 0.05 | 0.00 | - | 1 | 7 |
6.15 | 0.00 | - | 6 | 6 | 30.00 | 0.56 | 0.00 | - | 1 | 0 |
12.45 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 32.00 | 0.08 | 0.00 | - | 8 | 14 |
4.10 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
8.29 | 0.00 | - | 1 | 6 | 34.00 | 0.10 | 0.00 | - | 8 | 16 |
7.00 | 0.00 | - | 1 | 4 | 35.00 | 0.06 | 0.00 | - | 16 | 39 |
6.10 | 0.00 | - | 1 | 8 | 36.00 | 0.21 | 0.00 | - | 4 | 4 |
5.35 | 0.00 | - | 4 | 29 | 37.00 | 0.30 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 6 | 6 |
2.31 | 0.00 | - | 1 | 32 | 38.00 | 0.07 | 0.00 | - | 30 | 81 |
1.91 | 0.00 | - | 2 | 2 | 38.50 | - | - | - | - | - |
3.43 | 0.00 | - | 11 | 529 | 39.00 | 0.23 | 0.00 | - | 10 | 35 |
2.45 | 0.00 | - | 45 | 79 | 40.00 | 0.50 | 0.00 | - | 83 | 112 |
- | - | - | - | - | 40.50 | 0.49 | 0.00 | - | 36 | 37 |
1.85 | 0.00 | - | 23 | 373 | 41.00 | 0.81 | 0.00 | - | 35 | 143 |
- | - | - | - | - | 41.50 | 0.97 | 0.00 | - | 58 | 62 |
1.00 | 0.00 | - | 30 | 507 | 42.00 | 0.93 | 0.00 | - | 261 | 325 |
0.77 | 0.00 | - | 34 | 35 | 42.50 | 1.41 | 0.00 | - | 42 | 51 |
0.74 | 0.00 | - | 155 | 170 | 43.00 | 1.50 | 0.00 | - | 45 | 216 |
0.63 | 0.00 | - | 3 | 254 | 43.50 | 1.75 | 0.00 | - | 2 | 14 |
0.50 | 0.00 | - | 83 | 140 | 44.00 | 3.15 | 0.00 | - | 1 | 16 |
0.18 | 0.00 | - | 1 | 21 | 44.50 | 2.45 | 0.00 | - | 7 | 8 |
0.31 | 0.00 | - | 3 | 75 | 45.00 | 2.77 | 0.00 | - | - | 9 |
0.59 | 0.00 | - | - | 13 | 45.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 40 | 46.00 | - | - | - | - | - |
0.54 | 0.00 | - | 5 | 16 | 47.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |