Mercados españoles cerrados

On Holding AG (ONON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,00-0,90 (-2,10%)
Al cierre: 04:00PM EDT
42,00 -0,00 (-0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON240628C000250002024-05-14 9:42AM EDT25.009.300.000.000.00--100.00%
ONON240628C000260002024-05-10 12:39PM EDT26.005.4514.6018.150.00--4171.09%
ONON240628C000280002024-05-16 1:06PM EDT28.008.4412.0016.100.00--1100.78%
ONON240628C000290002024-06-06 12:43PM EDT29.0013.1512.5015.250.00-44176.95%
ONON240628C000300002024-05-14 9:34AM EDT30.006.150.000.000.00-660.00%
ONON240628C000310002024-06-12 2:31PM EDT31.0012.4510.8512.300.00-34133.89%
ONON240628C000320002024-05-14 9:41AM EDT32.003.300.000.000.00-110.00%
ONON240628C000330002024-05-15 9:30AM EDT33.004.109.6510.950.00--1151.95%
ONON240628C000340002024-06-03 2:55PM EDT34.007.256.259.700.00-16157.62%
ONON240628C000350002024-06-03 11:17AM EDT35.007.005.257.250.00-1472.07%
ONON240628C000360002024-06-14 2:05PM EDT36.006.104.257.25-1.40-18.67%17113.77%
ONON240628C000370002024-06-14 3:00PM EDT37.005.355.006.65-0.32-5.64%42584.28%
ONON240628C000380002024-06-14 2:18PM EDT38.004.353.254.30+0.01+0.23%13249.32%
ONON240628C000385002024-06-13 12:37PM EDT38.504.313.154.800.00-1153.32%
ONON240628C000390002024-06-13 12:14PM EDT39.003.902.184.100.00-352672.61%
ONON240628C000400002024-06-11 3:42PM EDT40.003.952.412.800.00-25750.15%
ONON240628C000410002024-06-06 9:30AM EDT41.003.001.691.790.00-236537.79%
ONON240628C000420002024-06-14 12:31PM EDT42.001.151.121.33-0.67-36.81%649840.53%
ONON240628C000425002024-06-14 1:46PM EDT42.500.930.892.99-0.93-50.00%7666.11%
ONON240628C000430002024-06-14 3:14PM EDT43.000.800.670.84-0.20-20.00%198538.48%
ONON240628C000435002024-06-14 9:30AM EDT43.500.580.530.58-0.30-34.09%225135.35%
ONON240628C000440002024-06-14 3:46PM EDT44.000.440.420.44-0.16-26.67%66635.16%
ONON240628C000445002024-06-14 1:46PM EDT44.500.310.300.34-0.61-66.30%15935.45%
ONON240628C000450002024-06-14 2:15PM EDT45.000.230.220.26-0.12-34.29%106435.74%
ONON240628C000455002024-06-12 3:59PM EDT45.500.590.170.250.00--1338.77%
ONON240628C000460002024-06-12 9:36AM EDT46.000.520.091.360.00-13962.94%
ONON240628C000470002024-06-11 9:46AM EDT47.000.540.050.320.00-51652.64%
ONON240628C000480002024-06-13 12:37PM EDT48.000.080.020.110.00-1144.82%
ONON240628C000500002024-06-06 3:47PM EDT50.000.110.001.280.00-11687.89%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ONON240628P000240002024-05-13 3:42PM EDT24.001.050.000.750.00-22194.53%
ONON240628P000250002024-05-13 3:42PM EDT25.000.490.000.750.00-216182.62%
ONON240628P000270002024-05-16 9:59AM EDT27.000.200.001.270.00--4183.79%
ONON240628P000280002024-05-10 11:19AM EDT28.001.300.000.040.00--1789.06%
ONON240628P000290002024-05-30 11:52AM EDT29.000.050.002.140.00-17189.45%
ONON240628P000300002024-05-14 9:46AM EDT30.000.560.000.000.00-1050.00%
ONON240628P000320002024-06-04 12:26PM EDT32.000.080.002.150.00-814152.73%
ONON240628P000330002024-06-13 3:05PM EDT33.000.070.001.290.00-11117.29%
ONON240628P000340002024-06-04 12:26PM EDT34.000.100.001.190.00-816104.00%
ONON240628P000350002024-06-05 3:32PM EDT35.000.060.011.300.00-163997.07%
ONON240628P000360002024-05-29 11:19AM EDT36.000.210.010.660.00-4469.14%
ONON240628P000370002024-06-12 12:23PM EDT37.000.090.030.140.00-102347.07%
ONON240628P000375002024-06-13 11:22AM EDT37.500.120.060.110.00-5540.63%
ONON240628P000380002024-06-10 3:51PM EDT38.000.200.080.13-0.04-16.67%108138.57%
ONON240628P000390002024-06-14 1:29PM EDT39.000.230.170.32+0.08+53.33%102541.31%
ONON240628P000400002024-06-14 2:48PM EDT40.000.380.330.41-0.11-22.45%34035.65%
ONON240628P000405002024-06-13 2:47PM EDT40.500.500.460.55+0.12+31.58%2935.65%
ONON240628P000410002024-06-14 10:54AM EDT41.000.520.611.54+0.12+30.00%1005161.72%
ONON240628P000415002024-06-12 12:21PM EDT41.500.850.800.92+0.37+77.08%10235.35%
ONON240628P000420002024-06-14 12:33PM EDT42.001.251.021.30+0.39+45.35%1262739.65%
ONON240628P000425002024-06-14 3:46PM EDT42.501.261.281.54+0.47+59.49%32238.62%
ONON240628P000430002024-06-14 2:03PM EDT43.001.741.592.06+0.52+42.62%820845.41%
ONON240628P000435002024-06-14 12:27PM EDT43.502.041.923.95+0.77+60.63%12562.94%
ONON240628P000440002024-06-13 9:30AM EDT44.001.452.292.840.00-101549.17%
ONON240628P000445002024-06-12 3:59PM EDT44.501.692.682.830.00--135.06%
ONON240628P000450002024-06-10 9:59AM EDT45.002.772.824.100.00--967.58%