Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONEW240816C00017500 | 2024-03-20 3:37PM EDT | 17.50 | 9.40 | 7.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 22.50 | 3.90 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 67.77% |
ONEW240816C00025000 | 2024-05-20 9:56AM EDT | 25.00 | 3.23 | 3.50 | 4.00 | 0.00 | - | - | 1 | 59.52% |
ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 30.00 | 1.66 | 1.35 | 1.65 | 0.00 | - | 3 | 17 | 61.57% |
ONEW240816C00035000 | 2024-06-14 11:32AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONEW240816P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 388 | 124.61% |
ONEW240816P00017500 | 2024-04-26 2:17PM EDT | 17.50 | 1.01 | 0.20 | 0.40 | 0.00 | - | 194 | 121 | 93.95% |
ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 20.00 | 0.72 | 0.40 | 0.70 | 0.00 | - | 194 | 0 | 85.74% |
ONEW240816P00022500 | 2024-06-27 9:33AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ONEW240816P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ONEW240816P00030000 | 2024-06-07 2:59PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |