Mercados españoles cerrados en 8 hrs
IBEX 35
11.120,50 +176,80 (+1,62%) Euro Stoxx 50
4.979,02 +85,00 (+1,74%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,00 -4,60 (-0,20%) Bitcoin EUR
58.805,49 +1.588,84 (+2,78%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 20.00 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 288.38% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 22.50 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 127.44% |
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONEW240719C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONEW240719C00035000 | 2024-06-07 11:15AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 40.00 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 136.04% |
| ONEW240719C00045000 | 2024-02-13 1:34PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 117.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00012500 | 2024-05-01 1:39PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 61 | 124 | 195.70% |
| ONEW240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 121.09% |
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 22.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 73.24% |
| ONEW240719P00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ONEW240719P00030000 | 2024-06-28 2:15PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 35.00 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 181.15% |
© 2024 Yahoo. Todos los derechos reservados.