Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
11.142,00 +23,10 (+0,21%) Euro Stoxx 50
4.963,92 +27,95 (+0,57%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.516,36 +656,37 (+1,15%)
OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 20.00 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 255.76% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 22.50 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 112.50% |
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 25.00 | 5.50 | 2.85 | 3.40 | 0.00 | - | 3 | 57 | 55.27% |
| ONEW240719C00030000 | 2024-06-24 9:39AM EDT | 30.00 | 0.25 | 0.35 | 0.55 | 0.00 | - | 1 | 22 | 49.17% |
| ONEW240719C00035000 | 2024-06-07 11:15AM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 59.96% |
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 40.00 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 120.90% |
| ONEW240719C00045000 | 2024-02-13 1:34PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 104.30% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00012500 | 2024-05-01 1:39PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 61 | 124 | 174.22% |
| ONEW240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 138.28% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 107.81% |
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 76.95% |
| ONEW240719P00022500 | 2024-05-24 9:40AM EDT | 22.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 65.23% |
| ONEW240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 2 | 171 | 55.96% |
| ONEW240719P00030000 | 2024-06-11 3:19PM EDT | 30.00 | 2.70 | 2.50 | 2.95 | 0.00 | - | 21 | 76 | 48.73% |
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 35.00 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 161.62% |
© 2024 Yahoo. Todos los derechos reservados.