Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00095000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 383 | 84.38% |
| ON240607C00095000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 1 | 54.49% |
| ON240621C00095000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 1 | 1,140 | 44.53% |
| ON240719C00095000 | 2024-05-09 2:24PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.24 | 0.00 | - | 50 | 819 | 39.45% |
| ON240920C00095000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 1.55 | 0.88 | 1.11 | 0.00 | - | 1 | 790 | 40.97% |
| ON241018C00095000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 1.54 | 1.31 | 1.60 | -0.05 | -3.14% | 1 | 73 | 41.60% |
| ON241220C00095000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 2.81 | 2.57 | 2.86 | -0.45 | -13.80% | 1 | 99 | 43.29% |
| ON250117C00095000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 3.56 | 3.15 | 3.35 | +0.06 | +1.71% | 3 | 2,776 | 43.46% |
| ON250620C00095000 | 2024-05-09 2:30PM EDT | 2025-06-20 | 6.75 | 5.90 | 6.35 | 0.00 | - | 1 | 365 | 45.74% |
| ON260116C00095000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 10.45 | 9.50 | 9.90 | 0.00 | - | 1 | 42 | 47.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00095000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 25.20 | 24.30 | 26.50 | 0.00 | - | 8 | 0 | 166.41% |
| ON240621P00095000 | 2024-03-15 11:38AM EDT | 2024-06-21 | 20.55 | 27.40 | 29.70 | 0.00 | - | 96 | 364 | 114.80% |
| ON240719P00095000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 16.90 | 27.85 | 30.60 | 0.00 | - | 1 | 60 | 95.28% |
| ON240920P00095000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 54.09% |
| ON250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 31.30 | 24.85 | 25.85 | 0.00 | - | 5 | 204 | 31.30% |
| ON250620P00095000 | 2024-02-15 2:16PM EDT | 2025-06-20 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 22.57% |
| ON260116P00095000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 29.15 | 29.85 | 30.60 | 0.00 | - | 1 | 50 | 36.32% |
© 2024 Yahoo. Todos los derechos reservados.