Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00090000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.07 | 0.07 | 0.26 | +0.02 | +40.00% | 307 | 38 | 100.78% |
| ON240809C00090000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 0.13 | 0.07 | 0.64 | 0.00 | - | 5 | 14 | 83.20% |
| ON240816C00090000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 0.28 | 0.19 | 0.28 | +0.14 | +100.00% | 5 | 331 | 62.31% |
| ON240823C00090000 | 2024-07-26 10:59AM EDT | 2024-08-23 | 0.26 | 0.05 | 1.50 | -0.12 | -31.58% | 5 | 13 | 71.34% |
| ON240830C00090000 | 2024-07-23 11:12AM EDT | 2024-08-30 | 0.90 | 0.29 | 1.70 | 0.00 | - | 2 | 9 | 68.51% |
| ON240920C00090000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 0.70 | 0.69 | 1.26 | -0.05 | -6.67% | 370 | 1,016 | 53.83% |
| ON241018C00090000 | 2024-07-26 2:50PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.86 | 0.00 | - | 3 | 434 | 50.95% |
| ON241220C00090000 | 2024-07-26 2:36PM EDT | 2024-12-20 | 2.80 | 2.73 | 3.05 | +0.20 | +7.69% | 1 | 369 | 49.71% |
| ON250117C00090000 | 2024-07-26 1:53PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.65 | 0.00 | - | 11 | 1,000 | 49.24% |
| ON250620C00090000 | 2024-07-22 3:45PM EDT | 2025-06-20 | 9.50 | 6.40 | 7.10 | 0.00 | - | 1 | 930 | 50.07% |
| ON260116C00090000 | 2024-07-24 11:14AM EDT | 2026-01-16 | 11.19 | 9.65 | 11.45 | 0.00 | - | 2 | 1,444 | 52.12% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240809P00090000 | 2024-07-17 2:49PM EDT | 2024-08-09 | 13.75 | 18.75 | 22.00 | 0.00 | - | 10 | 13 | 91.99% |
| ON240920P00090000 | 2024-07-10 9:48AM EDT | 2024-09-20 | 15.35 | 18.70 | 21.40 | 0.00 | - | 1 | 94 | 62.62% |
| ON241018P00090000 | 2024-07-24 2:24PM EDT | 2024-10-18 | 20.05 | 19.55 | 20.75 | 0.00 | - | 10 | 53 | 43.24% |
| ON241220P00090000 | 2024-07-15 12:41PM EDT | 2024-12-20 | 15.85 | 20.65 | 21.60 | 0.00 | - | 76 | 89 | 40.31% |
| ON250117P00090000 | 2024-07-22 11:35AM EDT | 2025-01-17 | 17.70 | 20.95 | 23.15 | 0.00 | - | 13 | 2,595 | 47.27% |
| ON250620P00090000 | 2024-07-23 3:55PM EDT | 2025-06-20 | 21.35 | 22.20 | 24.60 | 0.00 | - | 9 | 304 | 40.74% |
| ON260116P00090000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 23.50 | 29.20 | 30.95 | 0.00 | - | 10 | 82 | 51.19% |
© 2024 Yahoo. Todos los derechos reservados.