Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00072000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.73 | -0.44 | -37.93% | 177 | 751 | 34.67% |
ON240524C00072000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.58 | -0.76 | -39.79% | 16 | 40 | 40.75% |
ON240531C00072000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 1.58 | 1.41 | 1.90 | -0.87 | -35.51% | 3 | 66 | 38.14% |
ON240607C00072000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 1.95 | 1.85 | 2.16 | -0.80 | -29.09% | 7 | 27 | 36.40% |
ON240614C00072000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 3.22 | 1.65 | 2.71 | 0.00 | - | 2 | 10 | 38.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240517P00072000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.18 | 2.13 | 2.22 | +0.36 | +19.78% | 22 | 169 | 33.25% |
ON240524P00072000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 3.40 | 2.68 | 4.65 | 0.00 | - | 1 | 6 | 50.85% |
ON240531P00072000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 3.75 | 2.96 | 3.75 | 0.00 | - | 1 | 13 | 42.80% |
ON240607P00072000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 3.19 | 3.25 | 3.60 | 0.00 | - | - | 1 | 35.11% |
ON240614P00072000 | 2024-05-07 9:38AM EDT | 2024-06-14 | 3.43 | 3.60 | 4.65 | 0.00 | - | - | 1 | 43.58% |