Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00067000 | 2024-04-26 3:01PM EDT | 2024-04-26 | 1.60 | 1.52 | 1.66 | +1.09 | +213.73% | 3,806 | 4,030 | 44.34% |
ON240503C00067000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 4.14 | 4.15 | 4.30 | +1.31 | +46.29% | 143 | 244 | 85.30% |
ON240510C00067000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 3.77 | 4.45 | 4.60 | +0.47 | +14.24% | 3 | 18 | 67.87% |
ON240524C00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 5.00 | 5.10 | 5.20 | +1.40 | +38.89% | 6 | 18 | 57.13% |
ON240531C00067000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 5.42 | 5.30 | 5.50 | +1.65 | +43.77% | 2 | 2 | 54.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00067000 | 2024-04-26 2:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -1.04 | -97.20% | 39 | 277 | 28.52% |
ON240503P00067000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 2.63 | 2.54 | 2.62 | -0.51 | -16.24% | 1,136 | 52 | 82.13% |
ON240510P00067000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 2.75 | 2.80 | 2.89 | -1.35 | -32.93% | 5 | 15 | 64.89% |
ON240524P00067000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 4.90 | 3.25 | 3.40 | 0.00 | - | 2 | 5 | 53.08% |
ON240531P00067000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 4.23 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 50.02% |