Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.626,33 -701,56 (-1,16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00040000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 25.69 | 26.45 | 30.25 | 0.00 | - | 1 | 4 | 126.86% |
| ON240621C00040000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 22.50 | 26.70 | 30.50 | 0.00 | - | 1 | 2 | 89.84% |
| ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 0 | 263.21% |
| ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 179.76% |
| ON241220C00040000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 24.00 | 28.30 | 31.10 | 0.00 | - | 2 | 2 | 59.03% |
| ON250117C00040000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 30.70 | 30.40 | 32.70 | +1.80 | +6.23% | 1 | 18 | 73.14% |
| ON250620C00040000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 28.82 | 31.85 | 35.00 | 0.00 | - | 1 | 100 | 70.25% |
| ON260116C00040000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 32.00 | 33.50 | 35.70 | 0.00 | - | 1 | 2 | 63.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00040000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 91.41% |
| ON240621P00040000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.34 | 0.00 | - | 10 | 10 | 94.68% |
| ON240719P00040000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.44 | 0.00 | - | 3 | 27 | 61.82% |
| ON240920P00040000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 0.63 | 0.14 | 0.95 | 0.00 | - | 3 | 29 | 55.86% |
| ON241018P00040000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 0.95 | 0.19 | 0.99 | 0.00 | - | 1 | 21 | 52.20% |
| ON241220P00040000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.94 | -0.14 | -14.89% | 2 | 30 | 50.29% |
| ON250117P00040000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.18 | 0.49 | 1.07 | 0.00 | - | 12 | 102 | 49.27% |
| ON250620P00040000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 1.86 | 1.31 | 2.21 | -0.93 | -33.33% | 13 | 53 | 49.12% |
| ON260116P00040000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 3.10 | 2.75 | 3.00 | 0.00 | - | 10 | 126 | 44.85% |
© 2024 Yahoo. Todos los derechos reservados.