Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 422.85% |
ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 212.45% |
ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 99.76% |
ON250620C00035000 | 2024-04-19 9:43AM EDT | 2025-06-20 | 28.75 | 36.15 | 36.65 | 0.00 | - | 1 | 101 | 65.63% |
ON260116C00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 31.65 | 37.20 | 40.35 | 0.00 | - | 1 | 37 | 67.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00035000 | 2024-02-07 1:41PM EDT | 2024-06-21 | 0.23 | 0.01 | 0.23 | 0.00 | - | 1 | 27 | 83.01% |
ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 72.07% |
ON240920P00035000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.35 | 0.04 | 0.52 | 0.00 | - | 145 | 298 | 59.38% |
ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.07 | 0.63 | 0.00 | - | 1 | 13 | 56.79% |
ON250117P00035000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.81 | 0.27 | 0.97 | 0.00 | - | 1 | 82 | 52.03% |
ON250620P00035000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 1.27 | 1.16 | 1.29 | 0.00 | - | 3 | 8 | 49.83% |
ON260116P00035000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 2.12 | 1.87 | 2.11 | 0.00 | - | 10 | 58 | 47.24% |