Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00120000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 114.84% |
ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 236 | 66.02% |
ON240719C00120000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.31 | 0.00 | - | 3 | 137 | 55.66% |
ON240920C00120000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 0.80 | 0.16 | 0.69 | 0.00 | - | 100 | 323 | 53.66% |
ON241018C00120000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 2.57 | 0.61 | 0.78 | 0.00 | - | 2 | 3 | 50.34% |
ON241220C00120000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 1.10 | 0.77 | 0.87 | 0.00 | - | 1 | 4 | 44.04% |
ON250117C00120000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.30 | +0.03 | +3.03% | 5 | 4,632 | 45.72% |
ON250620C00120000 | 2024-04-25 1:34PM EDT | 2025-06-20 | 2.50 | 1.99 | 2.87 | 0.00 | - | 1 | 141 | 45.20% |
ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 5.65 | 0.00 | - | 3 | 118 | 46.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 75.98% |
ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 52.83% |
ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 54.43% |
ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 33.91% |