Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.311,99 +1.399,75 (+2,60%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00115000 | 2024-03-08 3:36PM EDT | 2024-05-17 | 0.57 | 0.01 | 0.23 | 0.00 | - | 2 | 10 | 110.74% |
| ON240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 62.40% |
| ON240719C00115000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.13 | 0.00 | - | 4 | 73 | 50.39% |
| ON240920C00115000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.36 | 0.00 | - | 30 | 148 | 44.43% |
| ON241018C00115000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 0.41 | 0.45 | 0.51 | 0.00 | - | 1 | 48 | 43.36% |
| ON241220C00115000 | 2024-03-07 1:40PM EDT | 2024-12-20 | 5.60 | 1.51 | 1.70 | 0.00 | - | - | 1 | 49.07% |
| ON250117C00115000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 1.44 | 1.30 | 1.39 | -0.05 | -3.36% | 1 | 2,645 | 43.95% |
| ON250620C00115000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 3.80 | 2.65 | 3.35 | 0.00 | - | 1 | 180 | 45.24% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 5.80 | 6.25 | 0.00 | - | 1 | 45 | 46.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 78.47% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 69.68% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 50.10% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 43.50 | 47.50 | 0.00 | - | 1 | 8 | 52.00% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.