Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.385,80 +3.470,88 (+6,32%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00105000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 15 | 256.25% |
| ON240517C00105000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 32 | 93.36% |
| ON240621C00105000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 638 | 51.07% |
| ON240719C00105000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 193 | 44.34% |
| ON240920C00105000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.64 | 0.58 | 0.64 | +0.11 | +20.75% | 1 | 82 | 42.51% |
| ON241018C00105000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 0.89 | 0.83 | 1.10 | -0.16 | -15.24% | 1 | 485 | 44.26% |
| ON241220C00105000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.00 | 1.51 | 2.08 | 0.00 | - | 2 | 22 | 45.34% |
| ON250117C00105000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 2.64 | 2.13 | 2.27 | 0.00 | - | 1 | 746 | 44.03% |
| ON250620C00105000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 4.30 | 2.99 | 4.75 | 0.00 | - | 41 | 411 | 45.69% |
| ON260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 7.50 | 7.55 | 9.75 | 0.00 | - | 1 | 498 | 52.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 0.00% |
| ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 0.00% |
| ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 39.05 | 41.20 | 0.00 | - | 3 | 228 | 61.35% |
| ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 44.24% |
© 2024 Yahoo. Todos los derechos reservados.