Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.855,51 -443,88 (-0,77%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240705C00090000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 20 | 102.15% |
| ON240712C00090000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 83.20% |
| ON240719C00090000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.33 | 0.00 | - | 2 | 1,098 | 63.09% |
| ON240816C00090000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.36 | 0.00 | - | 12 | 139 | 47.95% |
| ON240920C00090000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 0.88 | 0.66 | 0.78 | +0.22 | +33.33% | 1 | 782 | 44.17% |
| ON241018C00090000 | 2024-06-25 12:59PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.30 | 0.00 | - | 13 | 310 | 44.39% |
| ON241220C00090000 | 2024-06-28 3:47PM EDT | 2024-12-20 | 2.39 | 2.05 | 2.55 | -0.01 | -0.42% | 7 | 355 | 44.93% |
| ON250117C00090000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 2.87 | 2.71 | 4.05 | 0.00 | - | 9 | 1,043 | 50.64% |
| ON250620C00090000 | 2024-06-26 2:16PM EDT | 2025-06-20 | 5.60 | 5.15 | 5.95 | 0.00 | - | 1 | 923 | 45.96% |
| ON260116C00090000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 10.00 | 8.60 | 9.40 | 0.00 | - | 2 | 1,444 | 46.97% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00090000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 19.37 | 19.15 | 23.95 | 0.00 | - | 34 | 0 | 57.62% |
| ON240920P00090000 | 2024-05-22 10:27AM EDT | 2024-09-20 | 16.10 | 21.55 | 21.90 | 0.00 | - | 1 | 94 | 38.55% |
| ON241018P00090000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 19.50 | 20.85 | 22.40 | 0.00 | - | 2 | 43 | 40.43% |
| ON241220P00090000 | 2024-05-31 9:35AM EDT | 2024-12-20 | 19.78 | 21.30 | 23.55 | 0.00 | - | 2 | 15 | 41.80% |
| ON250117P00090000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 22.35 | 22.40 | 24.65 | 0.00 | - | 10 | 2,592 | 45.74% |
| ON250620P00090000 | 2024-02-15 1:46PM EDT | 2025-06-20 | 18.25 | 20.50 | 22.90 | 0.00 | - | 16 | 361 | 25.79% |
| ON260116P00090000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 23.50 | 29.20 | 30.95 | 0.00 | - | 10 | 82 | 47.30% |
© 2024 Yahoo. Todos los derechos reservados.