Mercados españoles cerrados en 16 mins
IBEX 35
11.160,70 +104,30 (+0,94%) Euro Stoxx 50
4.947,09 +61,64 (+1,26%) Dólar/Euro
1,0716 -0,0032 (-0,30%) Petróleo Brent
85,71 +0,38 (+0,45%) Oro
2.378,40 +31,50 (+1,34%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00055000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 18.10 | 13.95 | 14.70 | 0.00 | - | 7 | 149 | 189.06% |
| ON240705C00055000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 18.85 | 12.70 | 15.35 | 0.00 | - | - | 1 | 110.55% |
| ON240719C00055000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 18.56 | 13.65 | 15.75 | 0.00 | - | 1 | 99 | 63.53% |
| ON240920C00055000 | 2024-06-18 12:45PM EDT | 2024-09-20 | 17.55 | 15.15 | 16.40 | 0.00 | - | 10 | 13 | 51.17% |
| ON241018C00055000 | 2024-06-03 11:49AM EDT | 2024-10-18 | 20.23 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 53.05% |
| ON241220C00055000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 21.27 | 20.45 | 21.00 | 0.00 | - | 1 | 8 | 71.55% |
| ON250117C00055000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 19.85 | 18.30 | 18.70 | 0.00 | - | 1 | 55 | 52.81% |
| ON250620C00055000 | 2024-05-29 3:55PM EDT | 2025-06-20 | 23.69 | 21.10 | 21.65 | 0.00 | - | 47 | 74 | 53.72% |
| ON260116C00055000 | 2024-06-17 11:51AM EDT | 2026-01-16 | 25.00 | 24.20 | 25.00 | 0.00 | - | 1 | 24 | 54.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00055000 | 2024-06-18 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,889 | 112.50% |
| ON240628P00055000 | 2024-06-20 10:05AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 1 | 9 | 64.06% |
| ON240719P00055000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.38 | 0.04 | 0.34 | +0.27 | +245.45% | 1 | 2,213 | 55.86% |
| ON240816P00055000 | 2024-06-20 9:42AM EDT | 2024-08-16 | 0.70 | 0.42 | 0.66 | +0.22 | +45.83% | 2 | 272 | 47.90% |
| ON240920P00055000 | 2024-06-18 3:27PM EDT | 2024-09-20 | 0.89 | 0.86 | 1.10 | 0.00 | - | 4 | 3,496 | 44.39% |
| ON241018P00055000 | 2024-06-18 2:50PM EDT | 2024-10-18 | 1.17 | 1.22 | 1.45 | 0.00 | - | 5 | 751 | 42.90% |
| ON241220P00055000 | 2024-06-17 2:23PM EDT | 2024-12-20 | 2.28 | 2.36 | 2.53 | 0.00 | - | 10 | 236 | 43.58% |
| ON250117P00055000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 1.88 | 2.48 | 2.81 | 0.00 | - | 13 | 1,168 | 42.55% |
| ON250620P00055000 | 2024-06-14 2:48PM EDT | 2025-06-20 | 3.91 | 2.88 | 4.65 | 0.00 | - | 5 | 613 | 41.61% |
| ON260116P00055000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 6.00 | 5.10 | 6.45 | 0.00 | - | 1 | 153 | 39.95% |
© 2024 Yahoo. Todos los derechos reservados.