Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 26.90 | 29.30 | 0.00 | - | 2 | 62 | 219.39% |
ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 57.18% |
ON250117C00045000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 26.10 | 25.65 | 26.10 | -0.16 | -0.61% | 6 | 144 | 59.79% |
ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 86.68% |
ON260116C00045000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 32.50 | 29.10 | 30.65 | 0.00 | - | 22 | 56 | 55.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00045000 | 2024-06-20 2:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 44 | 720 | 62.50% |
ON240920P00045000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.64 | 0.00 | - | 5 | 447 | 53.66% |
ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.10 | 1.04 | 0.00 | - | 3 | 10 | 52.03% |
ON241220P00045000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 0.79 | 0.73 | 0.85 | +0.01 | +1.28% | 3 | 318 | 46.53% |
ON250117P00045000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 0.98 | 0.94 | 1.02 | -0.08 | -7.55% | 5 | 94 | 45.56% |
ON250620P00045000 | 2024-06-20 11:41AM EDT | 2025-06-20 | 2.04 | 1.60 | 2.42 | 0.00 | - | 2 | 386 | 45.85% |
ON260116P00045000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 3.05 | 2.35 | 3.55 | 0.00 | - | 1 | 97 | 42.53% |