Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.221,00 -55,00 (-0,49%) Euro Stoxx 50
4.997,24 -33,11 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,40 -11,10 (-0,47%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00040000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 0 | 256.30% |
| ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 149.71% |
| ON241220C00040000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117C00040000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 35.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON250620C00040000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 28.82 | 35.75 | 36.80 | 0.00 | - | 1 | 100 | 58.75% |
| ON260116C00040000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 32.00 | 37.75 | 39.70 | 0.00 | - | 1 | 2 | 61.21% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531P00040000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ON240607P00040000 | 2024-05-28 11:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240621P00040000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240719P00040000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240920P00040000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ON241018P00040000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ON241220P00040000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON250117P00040000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250620P00040000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON260116P00040000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.