Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 24 | 30.00 | 0.11 | 0.00 | - | 3 | 197 |
| 45.71 | 0.00 | - | 1 | 13 | 35.00 | 0.37 | 0.00 | - | 1 | 81 |
| 35.52 | +4.82 | +15.70% | 1 | 17 | 40.00 | 0.45 | 0.00 | - | 1 | 126 |
| 29.78 | 0.00 | - | 15 | 141 | 45.00 | 0.83 | 0.00 | - | 3 | 83 |
| 24.97 | 0.00 | - | 3 | 223 | 50.00 | 1.31 | 0.00 | - | 2 | 298 |
| 18.09 | 0.00 | - | 2 | 54 | 55.00 | 2.20 | 0.00 | - | 1 | 1,153 |
| 18.84 | -0.56 | -2.89% | 1 | 224 | 60.00 | 3.46 | +0.09 | +2.67% | 50 | 3,445 |
| 15.15 | 0.00 | - | 6 | 226 | 65.00 | 5.05 | 0.00 | - | 2 | 1,813 |
| 13.12 | 0.00 | - | 2 | 1,893 | 70.00 | 6.90 | -0.01 | -0.14% | 2 | 2,886 |
| 10.25 | -0.90 | -8.07% | 10 | 1,083 | 75.00 | 9.45 | 0.00 | - | 14 | 3,569 |
| 8.00 | -0.35 | -4.19% | 1 | 4,462 | 80.00 | 12.30 | +0.15 | +1.23% | 36 | 1,279 |
| 6.35 | -0.35 | -5.22% | 181 | 4,178 | 85.00 | 14.86 | 0.00 | - | 300 | 1,615 |
| 5.45 | 0.00 | - | 10 | 615 | 90.00 | 21.98 | 0.00 | - | 6 | 2,614 |
| 3.74 | -0.41 | -9.88% | 1 | 2,784 | 95.00 | 31.30 | 0.00 | - | 5 | 204 |
| 3.09 | 0.00 | - | 2 | 847 | 100.00 | 27.35 | 0.00 | - | 4 | 371 |
| 2.33 | 0.00 | - | 1 | 745 | 105.00 | 32.60 | 0.00 | - | 3 | 228 |
| 1.44 | 0.00 | - | 1 | 1,813 | 110.00 | 45.80 | 0.00 | - | 8 | 64 |
| 1.39 | 0.00 | - | 2 | 2,646 | 115.00 | 42.91 | 0.00 | - | 1 | 8 |
| 1.04 | -0.11 | -9.57% | 1 | 4,628 | 120.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 10 | 831 | 125.00 | 43.55 | 0.00 | - | 84 | 0 |
| 0.91 | 0.00 | - | 1 | 608 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 89 | 135.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 350 | 140.00 | 60.00 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 888 | 145.00 | 51.05 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 217 | 150.00 | 60.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 306 | 155.00 | 64.91 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 300 | 160.00 | 66.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.