Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
10.987,20 -43,30 (-0,39%) Euro Stoxx 50
4.922,44 +6,50 (+0,13%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,93 +0,68 (+0,80%) Oro
2.322,60 +9,40 (+0,41%) Bitcoin EUR
56.994,66 -503,87 (-0,88%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240816C00060000 | 2024-06-26 2:26PM EDT | 60.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240816C00065000 | 2024-06-26 3:46PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ON240816C00070000 | 2024-06-26 12:52PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ON240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ON240816C00080000 | 2024-06-26 3:59PM EDT | 80.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| ON240816C00085000 | 2024-06-26 1:05PM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ON240816C00090000 | 2024-06-25 3:38PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ON240816C00095000 | 2024-06-20 1:58PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240816C00100000 | 2024-06-24 2:46PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240816C00105000 | 2024-06-05 3:06PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240816P00045000 | 2024-06-21 1:57PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240816P00050000 | 2024-06-12 12:00PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240816P00055000 | 2024-06-26 3:23PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ON240816P00060000 | 2024-06-26 3:54PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8,703 | 0 | 6.25% |
| ON240816P00065000 | 2024-06-26 3:37PM EDT | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| ON240816P00070000 | 2024-06-26 3:58PM EDT | 70.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ON240816P00075000 | 2024-06-26 2:30PM EDT | 75.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240816P00080000 | 2024-06-26 10:59AM EDT | 80.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240816P00095000 | 2024-06-11 11:21AM EDT | 95.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON240816P00100000 | 2024-06-11 9:49AM EDT | 100.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.