Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 61.00 | 0.40 | 0.00 | - | 1 | 506 |
- | - | - | - | - | 62.00 | 0.52 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 63.00 | 0.53 | 0.00 | - | 31 | 4,538 |
- | - | - | - | - | 64.00 | 0.90 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 66.00 | 0.44 | 0.00 | - | 7 | 29 |
- | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 6 | 24 |
- | - | - | - | - | 68.00 | 1.74 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 69.00 | 2.54 | 0.00 | - | 8 | 155 |
3.15 | 0.00 | - | 2 | 3 | 70.00 | 2.12 | 0.00 | - | 6 | 22 |
2.49 | 0.00 | - | 1 | 1 | 71.00 | 3.00 | 0.00 | - | 2 | 9 |
2.65 | +0.56 | +26.79% | 2 | 8 | 72.00 | 1.43 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | 10 | 10 | 73.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 16 | 74.00 | - | - | - | - | - |
1.98 | 0.00 | - | 14 | 28 | 75.00 | 5.02 | 0.00 | - | 1 | 3 |
1.05 | 0.00 | - | 6 | 20 | 76.00 | 3.45 | 0.00 | - | 2 | 2 |
0.90 | 0.00 | - | 6 | 7 | 77.00 | 7.88 | 0.00 | - | 1 | 3 |
0.74 | 0.00 | - | 4 | 19 | 78.00 | 4.75 | 0.00 | - | 16 | 14 |
1.67 | 0.00 | - | 2 | 5 | 79.00 | 6.77 | 0.00 | - | - | 5 |
0.50 | 0.00 | - | 2 | 44 | 80.00 | - | - | - | - | - |
0.42 | -0.87 | -67.44% | 1 | 16 | 81.00 | - | - | - | - | - |
0.30 | 0.00 | - | 59 | 54 | 82.00 | - | - | - | - | - |
0.25 | 0.00 | - | 51 | 57 | 83.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 6 | 84.00 | - | - | - | - | - |
0.15 | 0.00 | - | 41 | 46 | 85.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |