Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.067,10 +107,60 (+0,98%) Euro Stoxx 50
4.913,11 +32,69 (+0,67%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.334,40 +5,40 (+0,23%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 26.50 | 0.00 | - | 1 | 7 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 10 | 12 |
| 12.72 | 0.00 | - | - | 5 | 59.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 216 | 278 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 8 | 22 |
| 12.01 | 0.00 | - | 2 | 1 | 62.00 | 0.14 | 0.00 | - | 27 | 7,915 |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 1 | 14 |
| 10.19 | 0.00 | - | 1 | 1 | 64.00 | 0.24 | 0.00 | - | 6 | 40 |
| 8.57 | 0.00 | - | 2 | 7 | 65.00 | 0.34 | 0.00 | - | 140 | 13,104 |
| - | - | - | - | - | 66.00 | 0.53 | 0.00 | - | 30 | 76 |
| 4.45 | 0.00 | - | 8 | 8 | 67.00 | 0.71 | 0.00 | - | 66 | 92 |
| 3.80 | +0.15 | +4.11% | 2 | 5 | 68.00 | 0.99 | 0.00 | - | 100 | 147 |
| 2.93 | 0.00 | - | 171 | 146 | 69.00 | 1.57 | 0.00 | - | 86 | 1,060 |
| 2.57 | +0.22 | +9.36% | 1 | 91 | 70.00 | 1.63 | 0.00 | - | 185 | 956 |
| 1.73 | 0.00 | - | 171 | 201 | 71.00 | 2.79 | 0.00 | - | 9 | 1,020 |
| 1.34 | 0.00 | - | 72 | 253 | 72.00 | 3.41 | 0.00 | - | 27 | 73 |
| 1.17 | 0.00 | - | 62 | 242 | 73.00 | 3.65 | 0.00 | - | 13 | 311 |
| 0.87 | 0.00 | - | 44 | 106 | 74.00 | 4.92 | 0.00 | - | 35 | 37 |
| 0.71 | +0.07 | +10.94% | 1 | 174 | 75.00 | 5.03 | 0.00 | - | 11 | 23 |
| 0.48 | -0.02 | -4.00% | 1 | 152 | 76.00 | 4.73 | 0.00 | - | 32 | 1 |
| 0.34 | 0.00 | - | 9 | 154 | 77.00 | 6.60 | 0.00 | - | 5 | 7 |
| 0.23 | 0.00 | - | 12 | 152 | 78.00 | 3.89 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 52 | 63 | 79.00 | 3.55 | 0.00 | - | - | 8 |
| 0.15 | +0.02 | +18.18% | 3 | 182 | 80.00 | 8.05 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 96 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 38 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 24 | 83.00 | 7.45 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 3 | 13 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 6,240 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 13 | 86.00 | 12.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 13 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 75 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.