Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,24 -0,47 (-0,56%) Bitcoin EUR
65.640,32 +4.204,18 (+6,84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | +0.01 | +50.00% | 2 | 22 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 50 | 57 |
| 11.37 | 0.00 | - | 5 | 5 | 59.00 | 0.04 | 0.00 | - | 47 | 137 |
| 11.05 | 0.00 | - | 1 | 7 | 60.00 | 0.03 | 0.00 | - | 3 | 34 |
| 11.02 | 0.00 | - | 2 | 24 | 61.00 | 0.15 | 0.00 | - | 1 | 12 |
| 3.82 | 0.00 | - | 1 | 5 | 62.00 | 0.03 | +0.01 | +50.00% | 5 | 43 |
| - | - | - | - | - | 63.00 | 0.03 | -0.03 | -50.00% | 13 | 83 |
| 7.35 | 0.00 | - | 1 | 7 | 64.00 | 0.04 | -0.04 | -50.00% | 5 | 362 |
| 9.35 | -0.29 | -3.01% | 11 | 105 | 65.00 | 0.12 | 0.00 | - | 1 | 168 |
| 5.05 | 0.00 | - | 1 | 8 | 66.00 | 0.07 | -0.07 | -50.00% | 1 | 21 |
| 5.05 | 0.00 | - | 1 | 16 | 67.00 | 0.10 | -0.11 | -52.38% | 2 | 34 |
| 5.87 | 0.00 | - | 20 | 47 | 68.00 | 0.32 | 0.00 | - | 1 | 28 |
| 5.20 | -0.60 | -10.34% | 3 | 31 | 69.00 | 0.39 | 0.00 | - | 158 | 174 |
| 4.85 | +0.80 | +19.75% | 10 | 154 | 70.00 | 0.51 | -0.07 | -12.07% | 3 | 67 |
| 3.90 | +0.75 | +23.81% | 3 | 60 | 71.00 | 0.75 | -0.07 | -8.54% | 8 | 42 |
| 2.96 | -0.05 | -1.66% | 24 | 84 | 72.00 | 0.92 | -0.18 | -16.36% | 35 | 35 |
| 2.41 | +0.48 | +24.87% | 18 | 243 | 73.00 | 1.28 | -0.30 | -18.99% | 18 | 39 |
| 1.93 | +0.46 | +31.29% | 25 | 71 | 74.00 | 1.64 | -0.57 | -25.79% | 31 | 10 |
| 1.44 | +0.34 | +30.91% | 69 | 238 | 75.00 | 2.53 | -0.06 | -2.32% | 19 | 19 |
| 1.05 | +0.19 | +22.09% | 48 | 95 | 76.00 | 2.77 | -4.26 | -60.60% | 1 | 1 |
| 0.72 | +0.13 | +22.03% | 15 | 225 | 77.00 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 156 | 64 | 78.00 | 8.14 | 0.00 | - | - | 1 |
| 0.48 | +0.20 | +71.43% | 38 | 20 | 79.00 | 8.39 | 0.00 | - | 1 | 1 |
| 0.24 | +0.03 | +14.29% | 47 | 137 | 80.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 12 | 41 | 81.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 19 | 21 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.