Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,72 +0,45 (+0,54%) Oro
2.416,80 +31,30 (+1,31%) Bitcoin EUR
61.580,98 +2.042,02 (+3,43%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 150 | 158 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 300 | 20 |
| - | - | - | - | - | 54.00 | 0.02 | -0.08 | -80.00% | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 8 | 5,959 |
| - | - | - | - | - | 58.00 | 0.01 | -0.09 | -47.37% | 1 | 119 |
| 5.60 | 0.00 | - | - | 10 | 59.00 | 0.04 | 0.00 | - | 1 | 24 |
| 9.50 | 0.00 | - | 1 | 2 | 60.00 | 0.02 | 0.00 | - | 3 | 30 |
| 9.10 | 0.00 | - | 4 | 7 | 61.00 | 0.02 | 0.00 | - | 10 | 24 |
| 9.79 | 0.00 | - | 2 | 3 | 62.00 | 0.06 | 0.00 | - | 204 | 406 |
| 9.14 | 0.00 | - | 2 | 3 | 63.00 | 0.05 | 0.00 | - | 9 | 29 |
| 2.94 | 0.00 | - | - | 1 | 64.00 | 0.04 | -0.01 | -20.00% | 1 | 39 |
| 8.92 | 0.00 | - | 10 | 40 | 65.00 | 0.07 | 0.00 | - | 2,025 | 2,238 |
| 4.86 | 0.00 | - | 20 | 40 | 66.00 | 0.05 | -0.03 | -33.33% | 5 | 15 |
| 5.36 | 0.00 | - | 30 | 37 | 67.00 | 0.09 | 0.00 | - | 144 | 86 |
| 5.82 | -0.63 | -9.77% | 1 | 89 | 68.00 | 0.10 | -0.08 | -44.44% | 4 | 2,069 |
| 4.51 | 0.00 | - | 1 | 46 | 69.00 | 0.18 | -0.07 | -28.00% | 148 | 227 |
| 3.65 | 0.00 | - | 1 | 109 | 70.00 | 0.32 | -0.14 | -30.43% | 14 | 104 |
| 3.28 | +0.38 | +13.10% | 8 | 62 | 71.00 | 0.53 | -0.04 | -7.02% | 8 | 105 |
| 2.48 | +0.24 | +10.71% | 4 | 70 | 72.00 | 0.69 | -0.19 | -21.59% | 15 | 79 |
| 1.46 | -0.19 | -11.52% | 182 | 87 | 73.00 | 1.26 | -0.13 | -9.35% | 90 | 85 |
| 0.98 | -0.19 | -16.24% | 57 | 240 | 74.00 | 1.81 | +0.02 | +1.12% | 30 | 61 |
| 0.66 | -0.24 | -26.67% | 58 | 329 | 75.00 | 2.15 | -0.23 | -9.66% | 40 | 63 |
| 0.44 | -0.38 | -46.34% | 58 | 216 | 76.00 | 2.43 | 0.00 | - | 21 | 38 |
| 0.37 | -0.01 | -2.63% | 16 | 1,127 | 77.00 | 5.89 | 0.00 | - | - | 8 |
| 0.18 | -0.15 | -45.45% | 3,604 | 69 | 78.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 9 | 2,089 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 44 | 80.00 | 7.75 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 5 | 40 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,008 | 2,006 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 41 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.