Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241220C00030000 | 2024-06-25 11:53AM EDT | 30.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 160 | 0 | 57.10% |
OMCL241220C00040000 | 2024-07-03 9:30AM EDT | 40.00 | 0.75 | 0.00 | 3.80 | -2.11 | -73.78% | 1 | 1 | 73.00% |
OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 91.65% |
OMCL241220C00050000 | 2024-05-22 10:58AM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 100.83% |
OMCL241220C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 67.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241220P00015000 | 2024-05-20 1:40PM EDT | 15.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 27 | 65.28% |
OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 20.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.42% |
OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.65 | 0.35 | 4.90 | 0.00 | - | 1 | 11 | 82.54% |
OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 30.00 | 5.50 | 3.80 | 8.00 | 0.00 | - | 1 | 20 | 53.13% |
OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 40.00 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 78.66% |