Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241115C00030000 | 2024-06-28 1:32PM EDT | 30.00 | 2.48 | 1.95 | 3.00 | 0.00 | - | 34 | 119 | 56.71% |
OMCL241115C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 699 | 66.36% |
OMCL241115C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 88.94% |
OMCL241115C00045000 | 2024-07-02 9:30AM EDT | 45.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 76.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 140.09% |
OMCL241115P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 0 | 114.01% |
OMCL241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 52.08% |
OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 30.00 | 3.20 | 2.55 | 7.30 | 0.00 | - | 85 | 88 | 81.23% |
OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 40.00 | 10.80 | 10.20 | 15.00 | 0.00 | - | 15 | 15 | 79.39% |