Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.032,50 -24,30 (-0,22%) Euro Stoxx 50
4.987,71 +21,91 (+0,44%) Dólar/Euro
1,0798 +0,0010 (+0,10%) Petróleo Brent
86,88 -0,46 (-0,53%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.279,88 -2.503,29 (-4,49%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00020000 | 2024-05-16 10:15AM EDT | 20.00 | 11.52 | 6.00 | 10.90 | 0.00 | - | 35 | 85 | 133.01% |
| OMCL240816C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 3.75 | 2.70 | 5.00 | 0.00 | - | 1 | 0 | 80.76% |
| OMCL240816C00030000 | 2024-07-03 10:18AM EDT | 30.00 | 0.92 | 0.70 | 1.50 | -1.06 | -53.54% | 1 | 0 | 60.64% |
| OMCL240816C00035000 | 2024-06-28 11:45AM EDT | 35.00 | 0.31 | 0.15 | 1.90 | 0.00 | - | 4 | 0 | 89.94% |
| OMCL240816C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 113.67% |
| OMCL240816C00045000 | 2024-05-02 3:47PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 180.18% |
| OMCL240816C00050000 | 2024-04-03 3:09PM EDT | 50.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 131.84% |
| OMCL240816C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 118.36% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00020000 | 2024-06-28 11:45AM EDT | 20.00 | 0.29 | 0.05 | 2.35 | 0.00 | - | 4 | 0 | 113.28% |
| OMCL240816P00022500 | 2024-05-17 3:03PM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 124.07% |
| OMCL240816P00025000 | 2024-06-13 10:57AM EDT | 25.00 | 1.10 | 0.85 | 1.80 | 0.00 | - | 10 | 0 | 58.40% |
| OMCL240816P00030000 | 2024-06-10 10:12AM EDT | 30.00 | 3.13 | 3.70 | 4.80 | 0.00 | - | 11 | 36 | 57.96% |
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 35.00 | 4.90 | 4.80 | 9.50 | 0.00 | - | 14 | 21 | 97.85% |
| OMCL240816P00040000 | 2024-05-17 2:02PM EDT | 40.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 15 | 30 | 122.27% |
© 2024 Yahoo. Todos los derechos reservados.