Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00095000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.60 | +109.09% | 538 | 208 | 19.70% |
OMC240621C00095000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 1.75 | 2.30 | 2.50 | 0.00 | - | 11 | 121 | 19.70% |
OMC240719C00095000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 3.92 | 3.40 | 3.60 | +0.75 | +23.66% | 1 | 665 | 22.00% |
OMC241018C00095000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 6.25 | 5.70 | 6.00 | +0.88 | +16.39% | 1 | 6 | 24.19% |
OMC241220C00095000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 6.68 | 7.00 | 7.30 | 0.00 | - | - | 1 | 24.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00095000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 2.51 | 1.10 | 1.30 | 0.00 | - | 10 | 44 | 17.41% |
OMC240621P00095000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.60 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 18.97% |
OMC240719P00095000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 4.00 | 3.40 | 3.60 | 0.00 | - | 13 | 32 | 20.25% |
OMC241018P00095000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.40 | 0.00 | - | 9 | 17 | 20.66% |
OMC241220P00095000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 6.80 | 5.40 | 6.30 | 0.00 | - | - | 1 | 20.59% |