Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.351,20 +8,70 (+0,37%) Bitcoin EUR
59.872,36 -541,62 (-0,90%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 9.00 | 12.30 | 0.00 | - | 1 | 15 | 57.81% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 6.50 | 11.20 | 0.00 | - | 1 | 3 | 68.16% |
| OMC240517C00090000 | 2024-04-24 1:09PM EDT | 90.00 | 6.25 | 6.20 | 6.90 | 0.00 | - | 1 | 20 | 34.13% |
| OMC240517C00092500 | 2024-04-25 11:32AM EDT | 92.50 | 4.70 | 4.00 | 4.40 | 0.00 | - | 10 | 97 | 25.17% |
| OMC240517C00095000 | 2024-04-26 10:42AM EDT | 95.00 | 2.40 | 2.35 | 2.50 | -0.90 | -27.27% | 3 | 179 | 21.66% |
| OMC240517C00097500 | 2024-04-26 3:20PM EDT | 97.50 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 1 | 247 | 20.04% |
| OMC240517C00100000 | 2024-04-26 2:30PM EDT | 100.00 | 0.42 | 0.35 | 0.55 | -0.38 | -47.50% | 1 | 293 | 20.39% |
| OMC240517C00105000 | 2024-04-26 9:57AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 450 | 30.27% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 5 | 9 | 69.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 51.47% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 40.72% |
| OMC240517P00087500 | 2024-04-25 1:54PM EDT | 87.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 28.86% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 1 | 239 | 22.07% |
| OMC240517P00092500 | 2024-04-25 1:59PM EDT | 92.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 82 | 189 | 19.65% |
| OMC240517P00095000 | 2024-04-25 10:27AM EDT | 95.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.